Join Fund Library now and get free access to personalized features to help you manage your investments.

Aya Gold & Silver Inc. (AYA : TSX)

Sector: Basic Materials

Close
(04-18-2024)
$14.08
Change
$0.81 (6.10%)
Volume 596,459
Open $13.61
Day Range $13.36 - $14.20
52 Week Low $6.58
52 Week High $14.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,831,056,170
Shares Outstanding 130,046,603
Book Value per Share $7.81
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

Aya Gold & Silver Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 14.08
$0.81 (6.10%)
April 17, 2024 13.27
-$0.01 (-0.08%)
April 16, 2024 13.28
$0.70 (5.56%)
April 15, 2024 12.58
-$0.13 (-1.02%)
April 12, 2024 12.71
-$0.21 (-1.63%)
April 11, 2024 12.92
$0.34 (2.70%)
April 10, 2024 12.58
$0.22 (1.78%)
April 09, 2024 12.36
-$0.43 (-3.36%)
April 08, 2024 12.79
-$0.26 (-1.99%)
April 05, 2024 13.05
$0.73 (5.93%)
April 04, 2024 12.32
$0.22 (1.82%)
April 03, 2024 12.10
$0.53 (4.58%)
April 02, 2024 11.57
$0.60 (5.47%)
April 01, 2024 10.97
-$0.69 (-5.92%)
March 29, 2024 11.66
$0.00 (0.00%)
March 28, 2024 11.66
-$0.81 (-6.50%)
March 27, 2024 12.47
$0.34 (2.80%)
March 26, 2024 12.13
$0.03 (0.25%)
March 25, 2024 12.10
-$0.19 (-1.55%)
March 22, 2024 12.29
$0.08 (0.66%)
March 21, 2024 12.21
-$0.20 (-1.61%)
March 20, 2024 12.41
$0.94 (8.20%)
March 19, 2024 11.47
-$0.43 (-3.61%)
March 18, 2024 11.90
$0.40 (3.48%)
March 15, 2024 11.50
$0.45 (4.07%)
March 14, 2024 11.05
-$0.04 (-0.36%)
March 13, 2024 11.09
$0.53 (5.02%)
March 12, 2024 10.56
-$0.11 (-1.03%)
March 11, 2024 10.67
$0.35 (3.39%)
March 08, 2024 10.32
-$0.21 (-1.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.