Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$10.42 |
|---|---|
| Change |
-$0.82
(-7.30%)
|
| Volume | 1,196,794 |
| Open | $11.00 |
|---|---|
| Day Range | $10.41 - $11.06 |
| 52 Week Low | $8.52 |
| 52 Week High | $19.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,362,832,352 |
| Shares Outstanding | 130,790,053 |
| Book Value per Share | $5.98 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 10.42 |
-$0.82
(-7.30%)
|
| May 13, 2025 | 11.24 |
$1.21
(12.06%)
|
| May 12, 2025 | 10.03 |
$0.03
(0.30%)
|
| May 09, 2025 | 10.00 |
$0.00
(0.00%)
|
| May 08, 2025 | 10.00 |
$0.21
(2.15%)
|
| May 07, 2025 | 9.79 |
-$0.02
(-0.20%)
|
| May 06, 2025 | 9.81 |
$0.76
(8.40%)
|
| May 05, 2025 | 9.05 |
$0.22
(2.49%)
|
| May 02, 2025 | 8.83 |
$0.15
(1.73%)
|
| May 01, 2025 | 8.68 |
-$0.80
(-8.44%)
|
| April 30, 2025 | 9.48 |
-$0.12
(-1.25%)
|
| April 29, 2025 | 9.60 |
-$0.23
(-2.34%)
|
| April 28, 2025 | 9.83 |
$0.00
(0.00%)
|
| April 25, 2025 | 9.83 |
$0.17
(1.76%)
|
| April 24, 2025 | 9.66 |
-$0.26
(-2.62%)
|
| April 23, 2025 | 9.92 |
-$0.29
(-2.84%)
|
| April 22, 2025 | 10.21 |
-$0.90
(-8.10%)
|
| April 21, 2025 | 11.11 |
-$0.04
(-0.36%)
|
| April 18, 2025 | 11.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.15 |
-$0.44
(-3.80%)
|
| April 16, 2025 | 11.59 |
$0.18
(1.58%)
|
| April 15, 2025 | 11.41 |
$0.01
(0.09%)
|
| April 14, 2025 | 11.40 |
$0.20
(1.79%)
|
| April 11, 2025 | 11.20 |
$0.20
(1.82%)
|
| April 10, 2025 | 11.00 |
$0.53
(5.06%)
|
| April 09, 2025 | 10.47 |
$1.28
(13.93%)
|
| April 08, 2025 | 9.19 |
$0.15
(1.66%)
|
| April 07, 2025 | 9.04 |
$0.18
(2.03%)
|
| April 04, 2025 | 8.86 |
-$1.02
(-10.32%)
|
| April 03, 2025 | 9.88 |
-$0.51
(-4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
