Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$14.37 |
|---|---|
| Change |
-$0.40
(-2.71%)
|
| Volume | 266,996 |
| Open | $14.33 |
|---|---|
| Day Range | $14.10 - $14.53 |
| 52 Week Low | $6.58 |
| 52 Week High | $16.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,869,085,825 |
| Shares Outstanding | 130,068,603 |
| Book Value per Share | $7.17 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 14.37 |
-$0.40
(-2.71%)
|
| July 24, 2024 | 14.77 |
-$0.32
(-2.12%)
|
| July 23, 2024 | 15.09 |
-$0.03
(-0.20%)
|
| July 22, 2024 | 15.12 |
$0.64
(4.42%)
|
| July 19, 2024 | 14.48 |
-$0.21
(-1.43%)
|
| July 18, 2024 | 14.69 |
-$0.38
(-2.52%)
|
| July 17, 2024 | 15.07 |
-$0.89
(-5.58%)
|
| July 16, 2024 | 15.96 |
-$0.07
(-0.44%)
|
| July 15, 2024 | 16.03 |
$0.13
(0.82%)
|
| July 12, 2024 | 15.90 |
$0.00
(0.00%)
|
| July 11, 2024 | 15.90 |
$0.84
(5.58%)
|
| July 10, 2024 | 15.06 |
$0.99
(7.04%)
|
| July 09, 2024 | 14.07 |
-$0.54
(-3.70%)
|
| July 08, 2024 | 14.61 |
$0.25
(1.74%)
|
| July 05, 2024 | 14.36 |
$0.16
(1.13%)
|
| July 04, 2024 | 14.20 |
$0.14
(1.00%)
|
| July 03, 2024 | 14.06 |
$0.58
(4.30%)
|
| July 02, 2024 | 13.48 |
-$0.10
(-0.74%)
|
| July 01, 2024 | 13.58 |
$0.00
(0.00%)
|
| June 28, 2024 | 13.58 |
$0.03
(0.22%)
|
| June 27, 2024 | 13.55 |
$0.19
(1.42%)
|
| June 26, 2024 | 13.36 |
$0.47
(3.65%)
|
| June 25, 2024 | 12.89 |
-$0.14
(-1.07%)
|
| June 24, 2024 | 13.03 |
-$0.25
(-1.88%)
|
| June 21, 2024 | 13.28 |
-$0.72
(-5.14%)
|
| June 20, 2024 | 14.00 |
$0.10
(0.72%)
|
| June 19, 2024 | 13.90 |
$0.05
(0.36%)
|
| June 18, 2024 | 13.85 |
$0.21
(1.54%)
|
| June 17, 2024 | 13.64 |
-$0.04
(-0.29%)
|
| June 14, 2024 | 13.68 |
$0.24
(1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
