Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$25.06 |
|---|---|
| Change |
$1.58
(6.73%)
|
| Volume | 1,173,761 |
| Open | $23.18 |
|---|---|
| Day Range | $23.11 - $25.22 |
| 52 Week Low | $8.52 |
| 52 Week High | $30.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,583,242,868 |
| Shares Outstanding | 142,986,547 |
| Book Value per Share | $8.12 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 25.06 |
$1.58
(6.73%)
|
| April 30, 2026 | 23.48 |
$0.59
(2.58%)
|
| April 29, 2026 | 22.89 |
-$0.23
(-0.99%)
|
| April 28, 2026 | 23.12 |
-$0.64
(-2.69%)
|
| April 27, 2026 | 23.76 |
$0.28
(1.19%)
|
| April 24, 2026 | 23.48 |
-$0.12
(-0.51%)
|
| April 23, 2026 | 23.60 |
-$0.61
(-2.52%)
|
| April 22, 2026 | 24.21 |
$0.69
(2.93%)
|
| April 21, 2026 | 23.52 |
-$1.29
(-5.20%)
|
| April 20, 2026 | 24.81 |
-$0.01
(-0.04%)
|
| April 17, 2026 | 24.82 |
$0.17
(0.69%)
|
| April 16, 2026 | 24.65 |
$0.17
(0.69%)
|
| April 15, 2026 | 24.48 |
-$0.78
(-3.09%)
|
| April 14, 2026 | 25.26 |
$1.93
(8.27%)
|
| April 13, 2026 | 23.33 |
$0.86
(3.83%)
|
| April 10, 2026 | 22.47 |
-$0.09
(-0.40%)
|
| April 09, 2026 | 22.56 |
-$0.11
(-0.49%)
|
| April 08, 2026 | 22.67 |
-$0.07
(-0.31%)
|
| April 07, 2026 | 22.74 |
$0.16
(0.71%)
|
| April 06, 2026 | 22.58 |
$0.39
(1.76%)
|
| April 03, 2026 | 22.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.19 |
-$0.51
(-2.25%)
|
| April 01, 2026 | 22.70 |
$1.48
(6.97%)
|
| March 31, 2026 | 21.22 |
$2.02
(10.52%)
|
| March 30, 2026 | 19.20 |
$0.95
(5.21%)
|
| March 27, 2026 | 18.25 |
$0.79
(4.52%)
|
| March 26, 2026 | 17.46 |
-$1.36
(-7.23%)
|
| March 25, 2026 | 18.82 |
$0.50
(2.73%)
|
| March 24, 2026 | 18.32 |
$0.22
(1.22%)
|
| March 23, 2026 | 18.10 |
$0.79
(4.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
