Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$20.97 |
|---|---|
| Change |
$0.64
(3.15%)
|
| Volume | 2,046,636 |
| Open | $20.84 |
|---|---|
| Day Range | $19.86 - $21.15 |
| 52 Week Low | $8.52 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,975,651,849 |
| Shares Outstanding | 141,900,422 |
| Book Value per Share | $7.26 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.97 |
$0.64
(3.15%)
|
| December 11, 2025 | 20.33 |
$0.91
(4.69%)
|
| December 10, 2025 | 19.42 |
$0.57
(3.02%)
|
| December 09, 2025 | 18.85 |
$1.31
(7.47%)
|
| December 08, 2025 | 17.54 |
-$0.56
(-3.09%)
|
| December 05, 2025 | 18.10 |
-$0.11
(-0.60%)
|
| December 04, 2025 | 18.21 |
-$0.59
(-3.14%)
|
| December 03, 2025 | 18.80 |
-$0.65
(-3.34%)
|
| December 02, 2025 | 19.45 |
$0.21
(1.09%)
|
| December 01, 2025 | 19.24 |
$0.20
(1.05%)
|
| November 28, 2025 | 19.04 |
$2.04
(12.00%)
|
| November 27, 2025 | 17.00 |
$0.24
(1.43%)
|
| November 26, 2025 | 16.76 |
$1.99
(13.47%)
|
| November 25, 2025 | 14.77 |
$0.14
(0.96%)
|
| November 24, 2025 | 14.63 |
$1.15
(8.53%)
|
| November 21, 2025 | 13.48 |
$0.26
(1.97%)
|
| November 20, 2025 | 13.22 |
-$0.97
(-6.84%)
|
| November 19, 2025 | 14.19 |
$0.44
(3.20%)
|
| November 18, 2025 | 13.75 |
-$0.34
(-2.41%)
|
| November 17, 2025 | 14.09 |
-$0.78
(-5.25%)
|
| November 14, 2025 | 14.87 |
-$0.55
(-3.57%)
|
| November 13, 2025 | 15.42 |
-$0.54
(-3.38%)
|
| November 12, 2025 | 15.96 |
$0.85
(5.63%)
|
| November 11, 2025 | 15.11 |
-$0.16
(-1.05%)
|
| November 10, 2025 | 15.27 |
$0.99
(6.93%)
|
| November 07, 2025 | 14.28 |
$0.35
(2.51%)
|
| November 06, 2025 | 13.93 |
-$0.21
(-1.49%)
|
| November 05, 2025 | 14.14 |
-$0.04
(-0.28%)
|
| November 04, 2025 | 14.18 |
-$1.29
(-8.34%)
|
| November 03, 2025 | 15.47 |
$0.55
(3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
