Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$13.32 |
|---|---|
| Change |
-$0.46
(-3.34%)
|
| Volume | 664,800 |
| Open | $13.64 |
|---|---|
| Day Range | $13.21 - $13.80 |
| 52 Week Low | $8.52 |
| 52 Week High | $19.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,743,252,789 |
| Shares Outstanding | 130,874,834 |
| Book Value per Share | $6.73 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 13.32 |
-$0.46
(-3.34%)
|
| July 24, 2025 | 13.78 |
-$0.26
(-1.85%)
|
| July 23, 2025 | 14.04 |
$0.14
(1.01%)
|
| July 22, 2025 | 13.90 |
$0.16
(1.16%)
|
| July 21, 2025 | 13.74 |
$0.61
(4.65%)
|
| July 18, 2025 | 13.13 |
$0.11
(0.84%)
|
| July 17, 2025 | 13.02 |
-$0.01
(-0.08%)
|
| July 16, 2025 | 13.03 |
-$0.37
(-2.76%)
|
| July 15, 2025 | 13.40 |
-$0.26
(-1.90%)
|
| July 14, 2025 | 13.66 |
$0.20
(1.49%)
|
| July 11, 2025 | 13.46 |
$1.14
(9.25%)
|
| July 10, 2025 | 12.32 |
$0.22
(1.82%)
|
| July 09, 2025 | 12.10 |
$0.03
(0.25%)
|
| July 08, 2025 | 12.07 |
-$0.64
(-5.04%)
|
| July 07, 2025 | 12.71 |
$0.42
(3.42%)
|
| July 04, 2025 | 12.29 |
-$0.02
(-0.16%)
|
| July 03, 2025 | 12.31 |
$0.10
(0.82%)
|
| July 02, 2025 | 12.21 |
-$0.04
(-0.33%)
|
| July 01, 2025 | 12.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 12.25 |
$0.33
(2.77%)
|
| June 27, 2025 | 11.92 |
-$0.63
(-5.02%)
|
| June 26, 2025 | 12.55 |
$0.45
(3.72%)
|
| June 25, 2025 | 12.10 |
-$0.45
(-3.59%)
|
| June 24, 2025 | 12.55 |
-$0.25
(-1.95%)
|
| June 23, 2025 | 12.80 |
$0.21
(1.67%)
|
| June 20, 2025 | 12.59 |
-$0.27
(-2.10%)
|
| June 19, 2025 | 12.86 |
-$0.29
(-2.21%)
|
| June 18, 2025 | 13.15 |
-$0.28
(-2.08%)
|
| June 17, 2025 | 13.43 |
$0.29
(2.21%)
|
| June 16, 2025 | 13.14 |
-$0.05
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
