Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aya Gold & Silver Inc. (AYA : TSX)
Sector: Basic Materials
|
Close (08-21-2026) |
$36.66 |
|---|---|
| Change |
-$0.43
(-1.16%)
|
| Volume | 1,225,643 |
| Open | $38.00 |
|---|---|
| Day Range | $36.47 - $38.00 |
| 52 Week Low | $11.55 |
| 52 Week High | $40.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,280,365,919 |
| Shares Outstanding | 144,036,168 |
| Book Value per Share | $12.92 |
| Earnings per Share | $0.47 |
Period
Loading......
Loading......
Legend
Aya Gold & Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 36.66 |
-$0.43
(-1.16%)
|
| August 20, 2026 | 37.09 |
-$0.49
(-1.30%)
|
| August 19, 2026 | 37.58 |
$2.87
(8.27%)
|
| August 18, 2026 | 34.71 |
-$2.24
(-6.06%)
|
| August 17, 2026 | 36.95 |
$1.00
(2.78%)
|
| August 14, 2026 | 35.95 |
-$1.49
(-3.98%)
|
| August 13, 2026 | 37.44 |
-$1.65
(-4.22%)
|
| August 12, 2026 | 39.09 |
$0.35
(0.90%)
|
| August 11, 2026 | 38.74 |
-$0.12
(-0.31%)
|
| August 10, 2026 | 38.86 |
$0.98
(2.59%)
|
| August 07, 2026 | 37.88 |
$2.59
(7.34%)
|
| August 06, 2026 | 35.29 |
$0.17
(0.48%)
|
| August 05, 2026 | 35.12 |
$2.94
(9.14%)
|
| August 04, 2026 | 32.18 |
$4.64
(16.85%)
|
| August 03, 2026 | 27.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 27.54 |
-$1.14
(-3.97%)
|
| July 30, 2026 | 28.68 |
$1.66
(6.14%)
|
| July 29, 2026 | 27.02 |
-$0.40
(-1.46%)
|
| July 28, 2026 | 27.42 |
-$1.63
(-5.61%)
|
| July 27, 2026 | 29.05 |
$1.26
(4.53%)
|
| July 24, 2026 | 27.79 |
-$0.27
(-0.96%)
|
| July 23, 2026 | 28.06 |
-$1.35
(-4.59%)
|
| July 22, 2026 | 29.41 |
$2.30
(8.48%)
|
| July 21, 2026 | 27.11 |
$1.11
(4.27%)
|
| July 20, 2026 | 26.00 |
-$0.29
(-1.10%)
|
| July 17, 2026 | 26.29 |
-$0.04
(-0.15%)
|
| July 16, 2026 | 26.33 |
-$1.39
(-5.01%)
|
| July 15, 2026 | 27.72 |
-$0.42
(-1.49%)
|
| July 14, 2026 | 28.14 |
$1.08
(3.99%)
|
| July 13, 2026 | 27.06 |
-$1.62
(-5.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
