Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$29.53 |
|---|---|
| Change |
$1.63
(5.84%)
|
| Volume | 2,354,982 |
| Open | $28.00 |
|---|---|
| Day Range | $27.73 - $29.53 |
| 52 Week Low | $8.52 |
| 52 Week High | $30.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,190,319,462 |
| Shares Outstanding | 141,900,422 |
| Book Value per Share | $9.96 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 29.53 |
$1.63
(5.84%)
|
| February 26, 2026 | 27.90 |
$0.17
(0.61%)
|
| February 25, 2026 | 27.73 |
$0.46
(1.69%)
|
| February 24, 2026 | 27.27 |
$1.68
(6.57%)
|
| February 23, 2026 | 25.59 |
$0.75
(3.02%)
|
| February 20, 2026 | 24.84 |
$1.67
(7.21%)
|
| February 19, 2026 | 23.17 |
$0.33
(1.44%)
|
| February 18, 2026 | 22.84 |
$0.84
(3.82%)
|
| February 17, 2026 | 22.00 |
-$1.40
(-5.98%)
|
| February 16, 2026 | 23.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.40 |
$1.55
(7.09%)
|
| February 12, 2026 | 21.85 |
-$2.85
(-11.54%)
|
| February 11, 2026 | 24.70 |
$0.45
(1.86%)
|
| February 10, 2026 | 24.25 |
$0.18
(0.75%)
|
| February 09, 2026 | 24.07 |
$1.35
(5.94%)
|
| February 06, 2026 | 22.72 |
$1.77
(8.45%)
|
| February 05, 2026 | 20.95 |
-$2.12
(-9.19%)
|
| February 04, 2026 | 23.07 |
-$0.23
(-0.99%)
|
| February 03, 2026 | 23.30 |
$1.81
(8.42%)
|
| February 02, 2026 | 21.49 |
-$0.61
(-2.76%)
|
| January 30, 2026 | 22.10 |
-$3.42
(-13.40%)
|
| January 29, 2026 | 25.52 |
-$2.46
(-8.79%)
|
| January 28, 2026 | 27.98 |
$1.74
(6.63%)
|
| January 27, 2026 | 26.24 |
-$1.04
(-3.81%)
|
| January 26, 2026 | 27.28 |
$0.25
(0.92%)
|
| January 23, 2026 | 27.03 |
$1.63
(6.42%)
|
| January 22, 2026 | 25.40 |
$1.33
(5.53%)
|
| January 21, 2026 | 24.07 |
-$0.84
(-3.37%)
|
| January 20, 2026 | 24.91 |
$1.70
(7.32%)
|
| January 19, 2026 | 23.21 |
$0.85
(3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
