Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-24-2024) |
$42.74 |
|---|---|
| Change |
$0.59
(1.40%)
|
| Volume | 207,807 |
| Open | $42.20 |
|---|---|
| Day Range | $42.12 - $42.76 |
| 52 Week Low | $34.65 |
| 52 Week High | $52.23 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (06-27-2024) | $0.25 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,146,361,253 |
| Shares Outstanding | 26,821,742 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 42.74 |
$0.59
(1.40%)
|
| December 23, 2024 | 42.15 |
-$0.01
(-0.02%)
|
| December 20, 2024 | 42.16 |
$0.26
(0.62%)
|
| December 19, 2024 | 41.90 |
-$0.07
(-0.17%)
|
| December 18, 2024 | 41.97 |
-$1.48
(-3.41%)
|
| December 17, 2024 | 43.45 |
-$0.08
(-0.18%)
|
| December 16, 2024 | 43.53 |
-$0.23
(-0.53%)
|
| December 13, 2024 | 43.76 |
-$0.65
(-1.46%)
|
| December 12, 2024 | 44.41 |
$0.13
(0.29%)
|
| December 11, 2024 | 44.28 |
$0.24
(0.54%)
|
| December 10, 2024 | 44.04 |
-$1.80
(-3.93%)
|
| December 09, 2024 | 45.84 |
$1.66
(3.76%)
|
| December 06, 2024 | 44.18 |
$0.84
(1.94%)
|
| December 05, 2024 | 43.34 |
-$0.01
(-0.02%)
|
| December 04, 2024 | 43.35 |
-$1.02
(-2.30%)
|
| December 03, 2024 | 44.37 |
-$0.79
(-1.75%)
|
| December 02, 2024 | 45.16 |
$0.46
(1.03%)
|
| November 29, 2024 | 44.70 |
$0.05
(0.11%)
|
| November 28, 2024 | 44.65 |
$0.00
(0.00%)
|
| November 27, 2024 | 44.65 |
$0.72
(1.64%)
|
| November 26, 2024 | 43.93 |
-$1.56
(-3.43%)
|
| November 25, 2024 | 45.49 |
$0.52
(1.16%)
|
| November 22, 2024 | 44.97 |
-$0.60
(-1.32%)
|
| November 21, 2024 | 45.57 |
$0.29
(0.64%)
|
| November 20, 2024 | 45.28 |
$0.07
(0.15%)
|
| November 19, 2024 | 45.21 |
$0.90
(2.03%)
|
| November 18, 2024 | 44.31 |
$0.45
(1.03%)
|
| November 15, 2024 | 43.86 |
-$0.87
(-1.95%)
|
| November 14, 2024 | 44.73 |
-$1.65
(-3.56%)
|
| November 13, 2024 | 46.38 |
$0.51
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
