Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Batero Gold Corp. (BAT : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-28-2025) 		$0.08
Change
-$0.01 (-6.25%)
Volume 6,000
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.03
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,638,679
Shares Outstanding 115,182,383
Book Value per Share $0.20
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.05$0.10$0.15$0.20$0.02$0.04$0.06$0.08010,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-75%-50%-25%25%50%75%Period

Legend

Batero Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 28, 2025 0.08
-$0.01 (-6.25%)
May 27, 2025 0.08
$0.02 (23.08%)
May 26, 2025 0.07
$0.00 (0.00%)
May 23, 2025 0.07
$0.00 (0.00%)
May 22, 2025 0.07
$0.00 (0.00%)
May 21, 2025 0.07
$0.00 (0.00%)
May 20, 2025 0.07
$0.00 (0.00%)
May 19, 2025 0.07
$0.00 (0.00%)
May 16, 2025 0.07
$0.00 (0.00%)
May 15, 2025 0.07
$0.00 (0.00%)
May 14, 2025 0.07
$0.00 (0.00%)
May 13, 2025 0.07
$0.01 (8.33%)
May 12, 2025 0.06
$0.00 (0.00%)
May 09, 2025 0.06
-$0.01 (-7.69%)
May 08, 2025 0.07
$0.00 (0.00%)
May 07, 2025 0.07
$0.01 (18.18%)
May 06, 2025 0.06
-$0.02 (-26.67%)
May 05, 2025 0.08
-$0.01 (-6.25%)
May 02, 2025 0.08
$0.04 (100.00%)
May 01, 2025 0.04
$0.00 (0.00%)
April 30, 2025 0.04
$0.00 (0.00%)
April 29, 2025 0.04
$0.00 (0.00%)
April 28, 2025 0.04
-$0.01 (-11.11%)
April 25, 2025 0.05
$0.00 (0.00%)
April 24, 2025 0.05
$0.00 (0.00%)
April 23, 2025 0.05
$0.00 (0.00%)
April 22, 2025 0.05
$0.00 (0.00%)
April 21, 2025 0.05
$0.00 (0.00%)
April 18, 2025 0.05
$0.00 (0.00%)
April 17, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info