Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.20 |
|---|---|
| Change |
-$0.06
(-23.53%)
|
| Volume | 280,099 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.23 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,460,565 |
| Shares Outstanding | 115,182,383 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.20 |
-$0.06
(-23.53%)
|
| January 26, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| January 23, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| January 22, 2026 | 0.27 |
$0.02
(6.00%)
|
| January 21, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.25 |
$0.01
(4.17%)
|
| January 19, 2026 | 0.24 |
$0.04
(17.07%)
|
| January 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| January 14, 2026 | 0.22 |
$0.07
(43.33%)
|
| January 13, 2026 | 0.15 |
$0.01
(7.14%)
|
| January 12, 2026 | 0.14 |
$0.03
(27.27%)
|
| January 09, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| January 08, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| January 07, 2026 | 0.13 |
$0.01
(8.70%)
|
| January 06, 2026 | 0.12 |
$0.02
(15.00%)
|
| January 05, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| December 30, 2025 | 0.11 |
$0.02
(22.22%)
|
| December 29, 2025 | 0.09 |
$0.02
(28.57%)
|
| December 26, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.07 |
$0.01
(16.67%)
|
| December 22, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| December 19, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.07 |
-$0.01
(-13.33%)
|
| December 17, 2025 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
