Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-26-2026) |
$1.60 |
|---|---|
| Change |
$0.14
(9.59%)
|
| Volume | 427,257 |
| Open | $1.47 |
|---|---|
| Day Range | $1.46 - $1.65 |
| 52 Week Low | $1.36 |
| 52 Week High | $25.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,953,598 |
| Shares Outstanding | 43,720,999 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 1.60 |
$0.14
(9.59%)
|
| March 25, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| March 24, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| March 23, 2026 | 1.50 |
$0.03
(2.04%)
|
| March 20, 2026 | 1.47 |
-$0.08
(-5.16%)
|
| March 19, 2026 | 1.55 |
-$0.11
(-6.63%)
|
| March 18, 2026 | 1.66 |
-$0.12
(-6.74%)
|
| March 17, 2026 | 1.78 |
$0.03
(1.71%)
|
| March 16, 2026 | 1.75 |
-$0.10
(-5.41%)
|
| March 13, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| March 12, 2026 | 1.88 |
$0.03
(1.62%)
|
| March 11, 2026 | 1.85 |
$0.09
(5.11%)
|
| March 10, 2026 | 1.76 |
-$0.11
(-5.88%)
|
| March 09, 2026 | 1.87 |
-$0.17
(-8.33%)
|
| March 06, 2026 | 2.04 |
-$0.12
(-5.56%)
|
| March 05, 2026 | 2.16 |
$0.06
(2.86%)
|
| March 04, 2026 | 2.10 |
-$0.15
(-6.67%)
|
| March 03, 2026 | 2.25 |
-$1.15
(-33.82%)
|
| March 02, 2026 | 3.40 |
-$0.78
(-18.66%)
|
| February 27, 2026 | 4.18 |
$0.70
(20.11%)
|
| February 26, 2026 | 3.48 |
$0.05
(1.46%)
|
| February 25, 2026 | 3.43 |
-$0.01
(-0.29%)
|
| February 24, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| February 23, 2026 | 3.46 |
$0.13
(3.90%)
|
| February 20, 2026 | 3.33 |
-$1.17
(-26.00%)
|
| February 19, 2026 | 4.50 |
$0.70
(18.42%)
|
| February 18, 2026 | 3.80 |
$0.93
(32.40%)
|
| February 17, 2026 | 2.87 |
-$0.14
(-4.65%)
|
| February 16, 2026 | 3.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.01 |
$0.12
(4.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
