Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abundia Global Impact Group Inc. (AGIG : AMX)
Sector: Energy
|
Close (08-07-2026) |
$0.83 |
|---|---|
| Change |
-$0.06
(-6.70%)
|
| Volume | 213,615 |
| Open | $0.86 |
|---|---|
| Day Range | $0.83 - $0.92 |
| 52 Week Low | $0.83 |
| 52 Week High | $10.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $36,538,941 |
| Shares Outstanding | 44,022,821 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Abundia Global Impact Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.83 |
-$0.06
(-6.70%)
|
| August 06, 2026 | 0.89 |
-$0.03
(-3.70%)
|
| August 05, 2026 | 0.92 |
-$0.01
(-0.67%)
|
| August 04, 2026 | 0.93 |
-$0.02
(-2.50%)
|
| August 03, 2026 | 0.95 |
-$0.01
(-1.16%)
|
| July 31, 2026 | 0.97 |
$0.03
(2.66%)
|
| July 30, 2026 | 0.94 |
$0.02
(2.17%)
|
| July 29, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| July 28, 2026 | 0.95 |
-$0.02
(-1.55%)
|
| July 27, 2026 | 0.97 |
-$0.02
(-2.37%)
|
| July 24, 2026 | 0.99 |
-$0.04
(-4.04%)
|
| July 23, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| July 22, 2026 | 1.06 |
$0.02
(1.92%)
|
| July 21, 2026 | 1.04 |
$0.01
(0.97%)
|
| July 20, 2026 | 1.03 |
$0.02
(1.98%)
|
| July 17, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| July 16, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| July 15, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| July 14, 2026 | 1.06 |
$0.05
(4.95%)
|
| July 13, 2026 | 1.01 |
$0.04
(4.12%)
|
| July 10, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| July 09, 2026 | 1.01 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.01 |
$0.06
(6.30%)
|
| July 07, 2026 | 0.95 |
-$0.03
(-2.94%)
|
| July 06, 2026 | 0.98 |
$0.03
(3.04%)
|
| July 03, 2026 | 0.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| July 01, 2026 | 0.97 |
-$0.01
(-1.30%)
|
| June 30, 2026 | 0.98 |
$0.02
(1.75%)
|
| June 29, 2026 | 0.97 |
-$0.05
(-5.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
