Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abundia Global Impact Group Inc. (AGIG : AMX)
Sector: Energy
|
Close (10-01-2026) |
$0.96 |
|---|---|
| Change |
-$0.13
(-11.60%)
|
| Volume | 252,772 |
| Open | $1.12 |
|---|---|
| Day Range | $0.96 - $1.17 |
| 52 Week Low | $0.83 |
| 52 Week High | $6.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $42,543,249 |
| Shares Outstanding | 44,150,321 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Abundia Global Impact Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.96 |
-$0.13
(-11.60%)
|
| September 30, 2026 | 1.09 |
-$0.09
(-7.63%)
|
| September 29, 2026 | 1.18 |
-$0.05
(-4.07%)
|
| September 28, 2026 | 1.23 |
-$0.11
(-8.21%)
|
| September 25, 2026 | 1.34 |
$0.06
(4.69%)
|
| September 24, 2026 | 1.28 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.28 |
$0.06
(4.92%)
|
| September 22, 2026 | 1.22 |
$0.01
(0.83%)
|
| September 21, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| September 18, 2026 | 1.23 |
$0.07
(6.03%)
|
| September 17, 2026 | 1.16 |
$0.04
(3.57%)
|
| September 16, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| September 15, 2026 | 1.17 |
$0.01
(0.86%)
|
| September 14, 2026 | 1.16 |
$0.01
(0.87%)
|
| September 11, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| September 10, 2026 | 1.18 |
$0.04
(3.51%)
|
| September 09, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| September 08, 2026 | 1.16 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.16 |
$0.02
(1.75%)
|
| September 03, 2026 | 1.14 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.14 |
$0.03
(2.70%)
|
| September 01, 2026 | 1.11 |
$0.04
(3.74%)
|
| August 31, 2026 | 1.07 |
$0.06
(5.94%)
|
| August 28, 2026 | 1.01 |
$0.04
(4.09%)
|
| August 27, 2026 | 0.97 |
$0.02
(2.14%)
|
| August 26, 2026 | 0.95 |
$0.02
(2.15%)
|
| August 25, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| August 24, 2026 | 0.98 |
$0.02
(2.07%)
|
| August 21, 2026 | 0.96 |
$0.00
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
