Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-18-2025) |
$1.59 |
|---|---|
| Change |
-$0.21
(-11.67%)
|
| Volume | 944,329 |
| Open | $1.54 |
|---|---|
| Day Range | $1.37 - $1.65 |
| 52 Week Low | $1.36 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $58,700,067 |
| Shares Outstanding | 36,918,281 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$9.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 1.59 |
-$0.21
(-11.67%)
|
| December 17, 2025 | 1.80 |
$0.32
(21.62%)
|
| December 16, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| December 15, 2025 | 1.52 |
-$0.13
(-7.88%)
|
| December 12, 2025 | 1.65 |
$0.06
(3.77%)
|
| December 11, 2025 | 1.59 |
-$0.07
(-4.22%)
|
| December 10, 2025 | 1.66 |
$0.14
(9.21%)
|
| December 09, 2025 | 1.52 |
-$0.40
(-20.83%)
|
| December 08, 2025 | 1.92 |
-$0.24
(-11.11%)
|
| December 05, 2025 | 2.16 |
$0.02
(0.93%)
|
| December 04, 2025 | 2.14 |
-$0.13
(-5.73%)
|
| December 03, 2025 | 2.27 |
$0.15
(7.08%)
|
| December 02, 2025 | 2.12 |
-$0.10
(-4.50%)
|
| December 01, 2025 | 2.22 |
$0.02
(0.91%)
|
| November 28, 2025 | 2.20 |
-$0.05
(-2.22%)
|
| November 27, 2025 | 2.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.25 |
-$0.28
(-11.07%)
|
| November 25, 2025 | 2.53 |
-$0.33
(-11.54%)
|
| November 24, 2025 | 2.86 |
-$0.16
(-5.30%)
|
| November 21, 2025 | 3.02 |
-$0.51
(-14.45%)
|
| November 20, 2025 | 3.53 |
-$1.42
(-28.69%)
|
| November 19, 2025 | 4.95 |
-$0.28
(-5.35%)
|
| November 18, 2025 | 5.23 |
$0.27
(5.44%)
|
| November 17, 2025 | 4.96 |
-$0.40
(-7.46%)
|
| November 14, 2025 | 5.36 |
$0.02
(0.37%)
|
| November 13, 2025 | 5.34 |
$0.08
(1.52%)
|
| November 12, 2025 | 5.26 |
-$0.11
(-2.05%)
|
| November 11, 2025 | 5.37 |
$0.03
(0.56%)
|
| November 10, 2025 | 5.34 |
$0.34
(6.80%)
|
| November 07, 2025 | 5.00 |
$0.03
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
