Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-12-2025) |
$10.04 |
|---|---|
| Change |
-$0.25
(-2.43%)
|
| Volume | 87,086 |
| Open | $10.35 |
|---|---|
| Day Range | $10.00 - $10.35 |
| 52 Week Low | $3.85 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,749,276 |
| Shares Outstanding | 1,568,653 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$8.00 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 10.04 |
-$0.25
(-2.43%)
|
| August 11, 2025 | 10.29 |
-$0.44
(-4.10%)
|
| August 08, 2025 | 10.73 |
$0.15
(1.42%)
|
| August 07, 2025 | 10.58 |
$0.02
(0.19%)
|
| August 06, 2025 | 10.56 |
-$0.45
(-4.09%)
|
| August 05, 2025 | 11.01 |
$0.97
(9.66%)
|
| August 04, 2025 | 10.04 |
$0.40
(4.15%)
|
| August 01, 2025 | 9.64 |
$0.13
(1.37%)
|
| July 31, 2025 | 9.51 |
-$0.92
(-8.82%)
|
| July 30, 2025 | 10.43 |
-$1.37
(-11.61%)
|
| July 29, 2025 | 11.80 |
$1.19
(11.22%)
|
| July 28, 2025 | 10.61 |
-$0.25
(-2.30%)
|
| July 25, 2025 | 10.86 |
-$0.33
(-2.95%)
|
| July 24, 2025 | 11.19 |
$0.42
(3.90%)
|
| July 23, 2025 | 10.77 |
$0.21
(1.99%)
|
| July 22, 2025 | 10.56 |
$0.62
(6.24%)
|
| July 21, 2025 | 9.94 |
-$1.14
(-10.29%)
|
| July 18, 2025 | 11.08 |
$0.13
(1.19%)
|
| July 17, 2025 | 10.95 |
$0.29
(2.72%)
|
| July 16, 2025 | 10.66 |
-$0.09
(-0.84%)
|
| July 15, 2025 | 10.75 |
$0.03
(0.28%)
|
| July 14, 2025 | 10.72 |
-$1.45
(-11.91%)
|
| July 11, 2025 | 12.17 |
$1.17
(10.64%)
|
| July 10, 2025 | 11.00 |
$1.01
(10.11%)
|
| July 09, 2025 | 9.99 |
$0.18
(1.83%)
|
| July 08, 2025 | 9.81 |
$0.40
(4.25%)
|
| July 07, 2025 | 9.41 |
-$0.01
(-0.11%)
|
| July 04, 2025 | 9.42 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.42 |
-$0.88
(-8.54%)
|
| July 02, 2025 | 10.30 |
-$0.84
(-7.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
