Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$1.20 |
|---|---|
| Change |
-$0.02
(-1.64%)
|
| Volume | 100 |
| Open | $1.20 |
|---|---|
| Day Range | $1.18 - $1.23 |
| 52 Week Low | $0.96 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,703,840 |
| Shares Outstanding | 13,086,533 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.20 |
-$0.02
(-1.64%)
|
| December 19, 2024 | 1.22 |
-$0.04
(-3.17%)
|
| December 18, 2024 | 1.26 |
-$0.04
(-3.08%)
|
| December 17, 2024 | 1.30 |
-$0.06
(-4.41%)
|
| December 16, 2024 | 1.36 |
-$0.03
(-2.16%)
|
| December 13, 2024 | 1.39 |
$0.01
(0.72%)
|
| December 12, 2024 | 1.38 |
$0.09
(6.98%)
|
| December 11, 2024 | 1.29 |
$0.00
(0.00%)
|
| December 10, 2024 | 1.29 |
$0.01
(0.78%)
|
| December 09, 2024 | 1.28 |
$0.02
(1.59%)
|
| December 06, 2024 | 1.26 |
$0.00
(0.00%)
|
| December 05, 2024 | 1.26 |
-$0.02
(-1.56%)
|
| December 04, 2024 | 1.28 |
-$0.04
(-3.03%)
|
| December 03, 2024 | 1.32 |
-$0.02
(-1.49%)
|
| December 02, 2024 | 1.34 |
-$0.05
(-3.60%)
|
| November 29, 2024 | 1.39 |
$0.01
(0.72%)
|
| November 28, 2024 | 1.38 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.38 |
-$0.01
(-0.72%)
|
| November 26, 2024 | 1.39 |
$0.01
(0.72%)
|
| November 25, 2024 | 1.38 |
-$0.08
(-5.48%)
|
| November 22, 2024 | 1.46 |
$0.04
(2.82%)
|
| November 21, 2024 | 1.42 |
-$0.04
(-2.74%)
|
| November 20, 2024 | 1.46 |
-$0.07
(-4.58%)
|
| November 19, 2024 | 1.53 |
$0.06
(4.08%)
|
| November 18, 2024 | 1.47 |
$0.04
(2.80%)
|
| November 15, 2024 | 1.43 |
-$0.10
(-6.54%)
|
| November 14, 2024 | 1.53 |
$0.05
(3.38%)
|
| November 13, 2024 | 1.48 |
$0.08
(5.71%)
|
| November 12, 2024 | 1.40 |
$0.07
(5.26%)
|
| November 11, 2024 | 1.33 |
$0.01
(0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
