Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-14-2026) |
$0.75 |
|---|---|
| Change |
$0.06
(8.70%)
|
| Volume | 1,426,759 |
| Open | $0.66 |
|---|---|
| Day Range | $0.66 - $0.75 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $217,973,312 |
| Shares Outstanding | 290,631,082 |
| Book Value per Share | $4.69 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 0.75 |
$0.06
(8.70%)
|
| January 13, 2026 | 0.69 |
$0.04
(6.15%)
|
| January 12, 2026 | 0.65 |
$0.04
(6.56%)
|
| January 09, 2026 | 0.61 |
$0.02
(3.39%)
|
| January 08, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| January 07, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| January 06, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| January 05, 2026 | 0.65 |
$0.03
(4.84%)
|
| January 02, 2026 | 0.62 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.62 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| December 30, 2025 | 0.65 |
$0.05
(8.33%)
|
| December 29, 2025 | 0.60 |
$0.03
(5.26%)
|
| December 26, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| December 23, 2025 | 0.60 |
$0.03
(5.26%)
|
| December 22, 2025 | 0.57 |
$0.03
(5.56%)
|
| December 19, 2025 | 0.54 |
$0.03
(5.88%)
|
| December 18, 2025 | 0.51 |
-$0.07
(-12.07%)
|
| December 17, 2025 | 0.58 |
$0.04
(7.41%)
|
| December 16, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| December 15, 2025 | 0.55 |
$0.06
(12.24%)
|
| December 12, 2025 | 0.49 |
-$0.03
(-5.77%)
|
| December 11, 2025 | 0.52 |
$0.07
(15.56%)
|
| December 10, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.45 |
$0.05
(12.50%)
|
| December 08, 2025 | 0.40 |
-$0.01
(-2.44%)
|
| December 05, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| December 04, 2025 | 0.42 |
-$0.04
(-8.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
