Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.80 |
|---|---|
| Change |
$0.20
(33.33%)
|
| Volume | 1,673,598 |
| Open | $0.61 |
|---|---|
| Day Range | $0.61 - $0.81 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $232,504,866 |
| Shares Outstanding | 290,631,082 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.80 |
$0.20
(33.33%)
|
| March 09, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| March 06, 2026 | 0.62 |
$0.04
(6.90%)
|
| March 05, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| March 04, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| March 03, 2026 | 0.63 |
-$0.07
(-10.00%)
|
| March 02, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| February 26, 2026 | 0.71 |
$0.01
(1.43%)
|
| February 25, 2026 | 0.70 |
$0.01
(1.45%)
|
| February 24, 2026 | 0.69 |
$0.02
(2.99%)
|
| February 23, 2026 | 0.67 |
$0.01
(1.52%)
|
| February 20, 2026 | 0.66 |
$0.05
(8.20%)
|
| February 19, 2026 | 0.61 |
$0.05
(8.93%)
|
| February 18, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| February 17, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| February 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| February 12, 2026 | 0.63 |
-$0.08
(-11.27%)
|
| February 11, 2026 | 0.71 |
$0.06
(9.23%)
|
| February 10, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| February 09, 2026 | 0.67 |
$0.06
(9.84%)
|
| February 06, 2026 | 0.61 |
$0.06
(10.91%)
|
| February 05, 2026 | 0.55 |
-$0.11
(-16.67%)
|
| February 04, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| February 03, 2026 | 0.70 |
$0.07
(11.11%)
|
| February 02, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| January 30, 2026 | 0.67 |
-$0.13
(-16.25%)
|
| January 29, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| January 28, 2026 | 0.82 |
-$0.03
(-3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
