Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$2.02 |
|---|---|
| Change |
-$0.02
(-0.98%)
|
| Volume | 316,706 |
| Open | $2.03 |
|---|---|
| Day Range | $2.01 - $2.06 |
| 52 Week Low | $1.04 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $764,297,221 |
| Shares Outstanding | 378,364,961 |
| Book Value per Share | $2.68 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.02 |
-$0.02
(-0.98%)
|
| July 30, 2025 | 2.04 |
-$0.09
(-4.23%)
|
| July 29, 2025 | 2.13 |
-$0.02
(-0.93%)
|
| July 28, 2025 | 2.15 |
-$0.05
(-2.27%)
|
| July 25, 2025 | 2.20 |
-$0.06
(-2.65%)
|
| July 24, 2025 | 2.26 |
$0.01
(0.44%)
|
| July 23, 2025 | 2.25 |
-$0.05
(-2.17%)
|
| July 22, 2025 | 2.30 |
$0.10
(4.55%)
|
| July 21, 2025 | 2.20 |
$0.06
(2.80%)
|
| July 18, 2025 | 2.14 |
-$0.01
(-0.47%)
|
| July 17, 2025 | 2.15 |
$0.00
(0.00%)
|
| July 16, 2025 | 2.15 |
-$0.13
(-5.70%)
|
| July 15, 2025 | 2.28 |
-$0.01
(-0.44%)
|
| July 14, 2025 | 2.29 |
$0.02
(0.88%)
|
| July 11, 2025 | 2.27 |
$0.18
(8.61%)
|
| July 10, 2025 | 2.09 |
$0.04
(1.95%)
|
| July 09, 2025 | 2.05 |
$0.02
(0.99%)
|
| July 08, 2025 | 2.03 |
-$0.08
(-3.79%)
|
| July 07, 2025 | 2.11 |
$0.08
(3.94%)
|
| July 04, 2025 | 2.03 |
-$0.02
(-0.98%)
|
| July 03, 2025 | 2.05 |
$0.01
(0.49%)
|
| July 02, 2025 | 2.04 |
$0.04
(2.00%)
|
| July 01, 2025 | 2.00 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.00 |
$0.03
(1.52%)
|
| June 27, 2025 | 1.97 |
-$0.12
(-5.74%)
|
| June 26, 2025 | 2.09 |
$0.03
(1.46%)
|
| June 25, 2025 | 2.06 |
$0.01
(0.49%)
|
| June 24, 2025 | 2.05 |
-$0.14
(-6.39%)
|
| June 23, 2025 | 2.19 |
$0.02
(0.92%)
|
| June 20, 2025 | 2.17 |
-$0.02
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
