Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$3.47 |
|---|---|
| Change |
$0.22
(6.77%)
|
| Volume | 2,042,606 |
| Open | $3.20 |
|---|---|
| Day Range | $3.20 - $3.50 |
| 52 Week Low | $1.65 |
| 52 Week High | $4.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,503,814,588 |
| Shares Outstanding | 433,375,962 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 3.47 |
$0.22
(6.77%)
|
| May 11, 2026 | 3.25 |
$0.25
(8.33%)
|
| May 08, 2026 | 3.00 |
$0.07
(2.39%)
|
| May 07, 2026 | 2.93 |
$0.03
(1.03%)
|
| May 06, 2026 | 2.90 |
$0.23
(8.61%)
|
| May 05, 2026 | 2.67 |
$0.08
(3.09%)
|
| May 04, 2026 | 2.59 |
-$0.05
(-1.89%)
|
| May 01, 2026 | 2.64 |
$0.02
(0.76%)
|
| April 30, 2026 | 2.62 |
$0.02
(0.77%)
|
| April 29, 2026 | 2.60 |
-$0.06
(-2.26%)
|
| April 28, 2026 | 2.66 |
-$0.13
(-4.66%)
|
| April 27, 2026 | 2.79 |
$0.03
(1.09%)
|
| April 24, 2026 | 2.76 |
$0.05
(1.85%)
|
| April 23, 2026 | 2.71 |
-$0.06
(-2.17%)
|
| April 22, 2026 | 2.77 |
$0.07
(2.59%)
|
| April 21, 2026 | 2.70 |
-$0.19
(-6.57%)
|
| April 20, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| April 17, 2026 | 2.90 |
$0.07
(2.47%)
|
| April 16, 2026 | 2.83 |
$0.01
(0.35%)
|
| April 15, 2026 | 2.82 |
-$0.03
(-1.05%)
|
| April 14, 2026 | 2.85 |
$0.11
(4.01%)
|
| April 13, 2026 | 2.74 |
$0.00
(0.00%)
|
| April 10, 2026 | 2.74 |
$0.01
(0.37%)
|
| April 09, 2026 | 2.73 |
$0.04
(1.49%)
|
| April 08, 2026 | 2.69 |
$0.02
(0.75%)
|
| April 07, 2026 | 2.67 |
-$0.05
(-1.84%)
|
| April 06, 2026 | 2.72 |
$0.03
(1.12%)
|
| April 03, 2026 | 2.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.69 |
-$0.09
(-3.24%)
|
| April 01, 2026 | 2.78 |
$0.12
(4.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
