Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-05-2026) |
$7.56 |
|---|---|
| Change |
-$0.68
(-8.25%)
|
| Volume | 1,553,282 |
| Open | $8.20 |
|---|---|
| Day Range | $7.48 - $8.32 |
| 52 Week Low | $2.41 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,322,243,363 |
| Shares Outstanding | 307,175,048 |
| Book Value per Share | $10.56 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 7.56 |
-$0.68
(-8.25%)
|
| June 04, 2026 | 8.24 |
$0.47
(6.05%)
|
| June 03, 2026 | 7.77 |
-$0.58
(-6.95%)
|
| June 02, 2026 | 8.35 |
$0.10
(1.21%)
|
| June 01, 2026 | 8.25 |
$0.81
(10.89%)
|
| May 29, 2026 | 7.44 |
-$0.36
(-4.62%)
|
| May 28, 2026 | 7.80 |
-$0.40
(-4.88%)
|
| May 27, 2026 | 8.20 |
$0.12
(1.49%)
|
| May 26, 2026 | 8.08 |
$0.18
(2.28%)
|
| May 25, 2026 | 7.90 |
$0.61
(8.37%)
|
| May 22, 2026 | 7.29 |
-$0.38
(-4.95%)
|
| May 21, 2026 | 7.67 |
-$0.21
(-2.66%)
|
| May 20, 2026 | 7.88 |
$0.44
(5.91%)
|
| May 19, 2026 | 7.44 |
$0.16
(2.20%)
|
| May 18, 2026 | 7.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.28 |
-$0.15
(-2.02%)
|
| May 14, 2026 | 7.43 |
$0.36
(5.09%)
|
| May 13, 2026 | 7.07 |
$0.25
(3.67%)
|
| May 12, 2026 | 6.82 |
-$0.12
(-1.73%)
|
| May 11, 2026 | 6.94 |
-$0.02
(-0.29%)
|
| May 08, 2026 | 6.96 |
-$0.21
(-2.93%)
|
| May 07, 2026 | 7.17 |
$0.00
(0.00%)
|
| May 06, 2026 | 7.17 |
$0.10
(1.41%)
|
| May 05, 2026 | 7.07 |
-$0.67
(-8.66%)
|
| May 04, 2026 | 7.74 |
$0.29
(3.89%)
|
| May 01, 2026 | 7.45 |
-$0.36
(-4.61%)
|
| April 30, 2026 | 7.81 |
$0.19
(2.49%)
|
| April 29, 2026 | 7.62 |
-$0.09
(-1.17%)
|
| April 28, 2026 | 7.71 |
-$0.30
(-3.75%)
|
| April 27, 2026 | 8.01 |
-$0.04
(-0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
