Join Fund Library now and get free access to personalized features to help you manage your investments.

Kraken Robotics Inc. (PNG : TSV)

Sector: Industrial Goods

Close
(02-11-2025)
$2.47
Change
-$0.05 (-1.98%)
Volume 980,747
Open $2.51
Day Range $2.43 - $2.52
52 Week Low $0.75
52 Week High $3.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $648,500,439
Shares Outstanding 262,550,785
Book Value per Share $11.23
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

Kraken Robotics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 2.47
-$0.05 (-1.98%)
February 10, 2025 2.52
-$0.08 (-3.08%)
February 07, 2025 2.60
$0.01 (0.39%)
February 06, 2025 2.59
-$0.06 (-2.26%)
February 05, 2025 2.65
-$0.02 (-0.75%)
February 04, 2025 2.67
$0.04 (1.52%)
February 03, 2025 2.63
-$0.01 (-0.38%)
January 31, 2025 2.64
-$0.11 (-4.00%)
January 30, 2025 2.75
$0.00 (0.00%)
January 29, 2025 2.75
$0.00 (0.00%)
January 28, 2025 2.75
$0.05 (1.85%)
January 27, 2025 2.70
-$0.17 (-5.92%)
January 24, 2025 2.87
$0.01 (0.35%)
January 23, 2025 2.86
$0.03 (1.06%)
January 22, 2025 2.83
$0.02 (0.71%)
January 21, 2025 2.81
$0.00 (0.00%)
January 20, 2025 2.81
-$0.05 (-1.75%)
January 17, 2025 2.86
$0.11 (4.00%)
January 16, 2025 2.75
$0.00 (0.00%)
January 15, 2025 2.75
$0.03 (1.10%)
January 14, 2025 2.72
-$0.02 (-0.73%)
January 13, 2025 2.74
$0.08 (3.01%)
January 10, 2025 2.66
$0.03 (1.14%)
January 09, 2025 2.63
$0.16 (6.48%)
January 08, 2025 2.47
-$0.07 (-2.76%)
January 07, 2025 2.54
-$0.12 (-4.51%)
January 06, 2025 2.66
-$0.11 (-3.97%)
January 03, 2025 2.77
$0.16 (6.13%)
January 02, 2025 2.61
-$0.14 (-5.09%)
January 01, 2025 2.75
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.