Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-14-2025) |
$5.16 |
|---|---|
| Change |
$0.06
(1.18%)
|
| Volume | 1,463,846 |
| Open | $4.95 |
|---|---|
| Day Range | $4.83 - $5.39 |
| 52 Week Low | $1.98 |
| 52 Week High | $7.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,580,249,149 |
| Shares Outstanding | 306,249,835 |
| Book Value per Share | $13.08 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 5.16 |
$0.06
(1.18%)
|
| November 13, 2025 | 5.10 |
-$0.45
(-8.11%)
|
| November 12, 2025 | 5.55 |
$0.10
(1.83%)
|
| November 11, 2025 | 5.45 |
-$0.27
(-4.72%)
|
| November 10, 2025 | 5.72 |
$0.43
(8.13%)
|
| November 07, 2025 | 5.29 |
-$0.05
(-0.94%)
|
| November 06, 2025 | 5.34 |
-$0.28
(-4.98%)
|
| November 05, 2025 | 5.62 |
-$0.07
(-1.23%)
|
| November 04, 2025 | 5.69 |
-$0.22
(-3.72%)
|
| November 03, 2025 | 5.91 |
-$0.54
(-8.37%)
|
| October 31, 2025 | 6.45 |
$0.01
(0.16%)
|
| October 30, 2025 | 6.44 |
-$0.26
(-3.88%)
|
| October 29, 2025 | 6.70 |
-$0.29
(-4.15%)
|
| October 28, 2025 | 6.99 |
$0.20
(2.95%)
|
| October 27, 2025 | 6.79 |
$0.02
(0.30%)
|
| October 24, 2025 | 6.77 |
-$0.14
(-2.03%)
|
| October 23, 2025 | 6.91 |
-$0.39
(-5.34%)
|
| October 22, 2025 | 7.30 |
$0.35
(5.04%)
|
| October 21, 2025 | 6.95 |
$0.92
(15.26%)
|
| October 20, 2025 | 6.03 |
$0.22
(3.79%)
|
| October 17, 2025 | 5.81 |
-$0.13
(-2.19%)
|
| October 16, 2025 | 5.94 |
-$0.12
(-1.98%)
|
| October 15, 2025 | 6.06 |
-$0.20
(-3.19%)
|
| October 14, 2025 | 6.26 |
$0.57
(10.02%)
|
| October 13, 2025 | 5.69 |
$0.00
(0.00%)
|
| October 10, 2025 | 5.69 |
-$0.38
(-6.26%)
|
| October 09, 2025 | 6.07 |
-$0.18
(-2.88%)
|
| October 08, 2025 | 6.25 |
$0.30
(5.04%)
|
| October 07, 2025 | 5.95 |
$0.37
(6.63%)
|
| October 06, 2025 | 5.58 |
$0.66
(13.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
