Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-03-2026) |
$9.36 |
|---|---|
| Change |
$0.11
(1.19%)
|
| Volume | 2,999,910 |
| Open | $9.13 |
|---|---|
| Day Range | $8.47 - $9.52 |
| 52 Week Low | $2.06 |
| 52 Week High | $9.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,869,004,128 |
| Shares Outstanding | 306,517,535 |
| Book Value per Share | $12.01 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 9.36 |
$0.11
(1.19%)
|
| March 02, 2026 | 9.25 |
$0.75
(8.82%)
|
| February 27, 2026 | 8.50 |
-$0.36
(-4.06%)
|
| February 26, 2026 | 8.86 |
$0.23
(2.67%)
|
| February 25, 2026 | 8.63 |
-$0.04
(-0.46%)
|
| February 24, 2026 | 8.67 |
$0.64
(7.97%)
|
| February 23, 2026 | 8.03 |
-$0.24
(-2.90%)
|
| February 20, 2026 | 8.27 |
$0.09
(1.10%)
|
| February 19, 2026 | 8.18 |
-$0.06
(-0.73%)
|
| February 18, 2026 | 8.24 |
$0.73
(9.72%)
|
| February 17, 2026 | 7.51 |
$0.12
(1.62%)
|
| February 16, 2026 | 7.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.39 |
$0.17
(2.35%)
|
| February 12, 2026 | 7.22 |
-$0.74
(-9.30%)
|
| February 11, 2026 | 7.96 |
-$0.18
(-2.21%)
|
| February 10, 2026 | 8.14 |
$0.06
(0.74%)
|
| February 09, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| February 06, 2026 | 8.10 |
$0.60
(8.00%)
|
| February 05, 2026 | 7.50 |
-$0.10
(-1.32%)
|
| February 04, 2026 | 7.60 |
-$0.51
(-6.29%)
|
| February 03, 2026 | 8.11 |
-$0.14
(-1.70%)
|
| February 02, 2026 | 8.25 |
$0.27
(3.38%)
|
| January 30, 2026 | 7.98 |
-$0.47
(-5.56%)
|
| January 29, 2026 | 8.45 |
-$0.52
(-5.80%)
|
| January 28, 2026 | 8.97 |
$0.28
(3.22%)
|
| January 27, 2026 | 8.69 |
$0.15
(1.76%)
|
| January 26, 2026 | 8.54 |
$0.25
(3.02%)
|
| January 23, 2026 | 8.29 |
$0.30
(3.75%)
|
| January 22, 2026 | 7.99 |
$0.47
(6.25%)
|
| January 21, 2026 | 7.52 |
-$0.04
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
