Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kraken Robotics Inc. (PNG : TSV)
Sector: Industrial Goods
|
Close (06-22-2026) |
$7.30 |
|---|---|
| Change |
-$0.30
(-3.95%)
|
| Volume | 1,346,051 |
| Open | $7.78 |
|---|---|
| Day Range | $7.16 - $8.00 |
| 52 Week Low | $2.67 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,242,377,850 |
| Shares Outstanding | 307,175,048 |
| Book Value per Share | $9.74 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Kraken Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 7.30 |
-$0.30
(-3.95%)
|
| June 19, 2026 | 7.60 |
-$0.19
(-2.44%)
|
| June 18, 2026 | 7.79 |
$0.66
(9.26%)
|
| June 17, 2026 | 7.13 |
$0.17
(2.44%)
|
| June 16, 2026 | 6.96 |
-$0.16
(-2.25%)
|
| June 15, 2026 | 7.12 |
$0.08
(1.14%)
|
| June 12, 2026 | 7.04 |
-$0.08
(-1.12%)
|
| June 11, 2026 | 7.12 |
$0.34
(5.01%)
|
| June 10, 2026 | 6.78 |
-$0.35
(-4.91%)
|
| June 09, 2026 | 7.13 |
-$0.22
(-2.99%)
|
| June 08, 2026 | 7.35 |
-$0.21
(-2.78%)
|
| June 05, 2026 | 7.56 |
-$0.68
(-8.25%)
|
| June 04, 2026 | 8.24 |
$0.47
(6.05%)
|
| June 03, 2026 | 7.77 |
-$0.58
(-6.95%)
|
| June 02, 2026 | 8.35 |
$0.10
(1.21%)
|
| June 01, 2026 | 8.25 |
$0.81
(10.89%)
|
| May 29, 2026 | 7.44 |
-$0.36
(-4.62%)
|
| May 28, 2026 | 7.80 |
-$0.40
(-4.88%)
|
| May 27, 2026 | 8.20 |
$0.12
(1.49%)
|
| May 26, 2026 | 8.08 |
$0.18
(2.28%)
|
| May 25, 2026 | 7.90 |
$0.61
(8.37%)
|
| May 22, 2026 | 7.29 |
-$0.38
(-4.95%)
|
| May 21, 2026 | 7.67 |
-$0.21
(-2.66%)
|
| May 20, 2026 | 7.88 |
$0.44
(5.91%)
|
| May 19, 2026 | 7.44 |
$0.16
(2.20%)
|
| May 18, 2026 | 7.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.28 |
-$0.15
(-2.02%)
|
| May 14, 2026 | 7.43 |
$0.36
(5.09%)
|
| May 13, 2026 | 7.07 |
$0.25
(3.67%)
|
| May 12, 2026 | 6.82 |
-$0.12
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
