Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$3.72 |
|---|---|
| Change |
$0.12
(3.33%)
|
| Volume | 1,442,191 |
| Open | $3.70 |
|---|---|
| Day Range | $3.62 - $3.80 |
| 52 Week Low | $1.13 |
| 52 Week High | $3.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $977,200,617 |
| Shares Outstanding | 262,688,338 |
| Book Value per Share | $7.83 |
| Earnings per Share | $0.07 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.72 |
$0.12
(3.33%)
|
| August 07, 2025 | 3.60 |
$0.17
(4.96%)
|
| August 06, 2025 | 3.43 |
$0.01
(0.29%)
|
| August 05, 2025 | 3.42 |
$0.03
(0.88%)
|
| August 04, 2025 | 3.39 |
$0.00
(0.00%)
|
| August 01, 2025 | 3.39 |
-$0.03
(-0.88%)
|
| July 31, 2025 | 3.42 |
$0.07
(2.09%)
|
| July 30, 2025 | 3.35 |
-$0.05
(-1.47%)
|
| July 29, 2025 | 3.40 |
$0.00
(0.00%)
|
| July 28, 2025 | 3.40 |
-$0.09
(-2.58%)
|
| July 25, 2025 | 3.49 |
-$0.05
(-1.41%)
|
| July 24, 2025 | 3.54 |
-$0.21
(-5.60%)
|
| July 23, 2025 | 3.75 |
$0.11
(3.02%)
|
| July 22, 2025 | 3.64 |
-$0.18
(-4.71%)
|
| July 21, 2025 | 3.82 |
$0.13
(3.52%)
|
| July 18, 2025 | 3.69 |
$0.02
(0.54%)
|
| July 17, 2025 | 3.67 |
$0.13
(3.67%)
|
| July 16, 2025 | 3.54 |
$0.17
(5.04%)
|
| July 15, 2025 | 3.37 |
-$0.10
(-2.88%)
|
| July 14, 2025 | 3.47 |
-$0.02
(-0.57%)
|
| July 11, 2025 | 3.49 |
-$0.06
(-1.69%)
|
| July 10, 2025 | 3.55 |
$0.14
(4.11%)
|
| July 09, 2025 | 3.41 |
$0.05
(1.49%)
|
| July 08, 2025 | 3.36 |
$0.22
(7.01%)
|
| July 07, 2025 | 3.14 |
$0.11
(3.63%)
|
| July 04, 2025 | 3.03 |
$0.02
(0.66%)
|
| July 03, 2025 | 3.01 |
-$0.04
(-1.31%)
|
| July 02, 2025 | 3.05 |
-$0.02
(-0.65%)
|
| July 01, 2025 | 3.07 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.07 |
$0.15
(5.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
