Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$6.13 |
|---|---|
| Change |
-$0.06
(-0.97%)
|
| Volume | 727,882 |
| Open | $6.28 |
|---|---|
| Day Range | $6.04 - $6.28 |
| 52 Week Low | $2.06 |
| 52 Week High | $7.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,878,952,490 |
| Shares Outstanding | 306,517,535 |
| Book Value per Share | $8.04 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.13 |
-$0.06
(-0.97%)
|
| December 11, 2025 | 6.19 |
-$0.11
(-1.75%)
|
| December 10, 2025 | 6.30 |
$0.09
(1.45%)
|
| December 09, 2025 | 6.21 |
-$0.01
(-0.16%)
|
| December 08, 2025 | 6.22 |
$0.22
(3.67%)
|
| December 05, 2025 | 6.00 |
-$0.11
(-1.80%)
|
| December 04, 2025 | 6.11 |
$0.15
(2.52%)
|
| December 03, 2025 | 5.96 |
$0.33
(5.86%)
|
| December 02, 2025 | 5.63 |
$0.02
(0.36%)
|
| December 01, 2025 | 5.61 |
-$0.32
(-5.40%)
|
| November 28, 2025 | 5.93 |
$0.13
(2.24%)
|
| November 27, 2025 | 5.80 |
-$0.13
(-2.19%)
|
| November 26, 2025 | 5.93 |
-$0.07
(-1.17%)
|
| November 25, 2025 | 6.00 |
$0.61
(11.32%)
|
| November 24, 2025 | 5.39 |
$0.03
(0.56%)
|
| November 21, 2025 | 5.36 |
$0.15
(2.88%)
|
| November 20, 2025 | 5.21 |
-$0.08
(-1.51%)
|
| November 19, 2025 | 5.29 |
-$0.03
(-0.56%)
|
| November 18, 2025 | 5.32 |
$0.13
(2.50%)
|
| November 17, 2025 | 5.19 |
$0.03
(0.58%)
|
| November 14, 2025 | 5.16 |
$0.06
(1.18%)
|
| November 13, 2025 | 5.10 |
-$0.45
(-8.11%)
|
| November 12, 2025 | 5.55 |
$0.10
(1.83%)
|
| November 11, 2025 | 5.45 |
-$0.27
(-4.72%)
|
| November 10, 2025 | 5.72 |
$0.43
(8.13%)
|
| November 07, 2025 | 5.29 |
-$0.05
(-0.94%)
|
| November 06, 2025 | 5.34 |
-$0.28
(-4.98%)
|
| November 05, 2025 | 5.62 |
-$0.07
(-1.23%)
|
| November 04, 2025 | 5.69 |
-$0.22
(-3.72%)
|
| November 03, 2025 | 5.91 |
-$0.54
(-8.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
