Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.68 |
|---|---|
| Change |
-$0.05
(-6.81%)
|
| Volume | 1,396,184 |
| Open | $0.68 |
|---|---|
| Day Range | $0.68 - $0.72 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,502,139 |
| Shares Outstanding | 161,765,685 |
| Book Value per Share | $4.27 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.68 |
-$0.05
(-6.81%)
|
| November 13, 2025 | 0.73 |
-$0.02
(-2.90%)
|
| November 12, 2025 | 0.75 |
$0.00
(0.60%)
|
| November 11, 2025 | 0.75 |
$0.00
(-0.12%)
|
| November 10, 2025 | 0.75 |
$0.03
(3.91%)
|
| November 07, 2025 | 0.72 |
$0.05
(7.40%)
|
| November 06, 2025 | 0.67 |
-$0.03
(-3.81%)
|
| November 05, 2025 | 0.70 |
$0.08
(12.16%)
|
| November 04, 2025 | 0.62 |
-$0.05
(-6.85%)
|
| November 03, 2025 | 0.67 |
$0.00
(-0.01%)
|
| October 31, 2025 | 0.67 |
-$0.06
(-8.73%)
|
| October 30, 2025 | 0.73 |
$0.01
(1.96%)
|
| October 29, 2025 | 0.72 |
$0.00
(0.53%)
|
| October 28, 2025 | 0.72 |
-$0.03
(-3.98%)
|
| October 27, 2025 | 0.75 |
-$0.05
(-5.90%)
|
| October 24, 2025 | 0.79 |
-$0.01
(-1.44%)
|
| October 23, 2025 | 0.80 |
-$0.01
(-1.57%)
|
| October 22, 2025 | 0.82 |
-$0.07
(-7.86%)
|
| October 21, 2025 | 0.89 |
-$0.08
(-8.58%)
|
| October 20, 2025 | 0.97 |
$0.05
(4.98%)
|
| October 17, 2025 | 0.92 |
-$0.18
(-16.00%)
|
| October 16, 2025 | 1.10 |
$0.03
(2.80%)
|
| October 15, 2025 | 1.07 |
$0.11
(11.46%)
|
| October 14, 2025 | 0.96 |
$0.12
(14.39%)
|
| October 13, 2025 | 0.84 |
$0.04
(4.91%)
|
| October 10, 2025 | 0.80 |
$0.00
(0.24%)
|
| October 09, 2025 | 0.80 |
-$0.05
(-6.11%)
|
| October 08, 2025 | 0.85 |
$0.05
(6.24%)
|
| October 07, 2025 | 0.80 |
-$0.02
(-2.91%)
|
| October 06, 2025 | 0.82 |
-$0.02
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
