Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.58
Change
$0.02 (2.96%)
Volume 1,793,246
Open $0.57
Day Range $0.56 - $0.64
52 Week Low $0.22
52 Week High $1.16
Annual Yield -
Annual Dividend -
Last Dividend (12-14-2022) $0.01
Industry Sector Basic Materials
Quoted Market Value $51,186,514
Shares Outstanding 88,757,610
Book Value per Share $0.50
Earnings per Share -$0.19
Period
Loading...
Loading...

Legend

Gold Resource Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.58
$0.02 (2.96%)
April 10, 2024 0.56
$0.00 (-0.78%)
April 09, 2024 0.56
-$0.05 (-7.46%)
April 08, 2024 0.61
-$0.01 (-1.13%)
April 05, 2024 0.62
$0.01 (0.82%)
April 04, 2024 0.61
-$0.04 (-5.83%)
April 03, 2024 0.65
$0.14 (26.98%)
April 02, 2024 0.51
$0.02 (4.45%)
April 01, 2024 0.49
$0.06 (12.75%)
March 29, 2024 0.43
$0.00 (0.00%)
March 28, 2024 0.43
$0.03 (8.35%)
March 27, 2024 0.40
$0.05 (13.75%)
March 26, 2024 0.35
-$0.01 (-2.27%)
March 25, 2024 0.36
-$0.02 (-5.05%)
March 22, 2024 0.38
-$0.01 (-1.30%)
March 21, 2024 0.39
$0.00 (-0.77%)
March 20, 2024 0.39
$0.00 (1.04%)
March 19, 2024 0.38
-$0.03 (-7.47%)
March 18, 2024 0.42
$0.03 (8.07%)
March 15, 2024 0.38
$0.03 (8.41%)
March 14, 2024 0.35
-$0.06 (-13.61%)
March 13, 2024 0.41
$0.07 (19.85%)
March 12, 2024 0.34
-$0.05 (-13.61%)
March 11, 2024 0.40
$0.08 (23.94%)
March 08, 2024 0.32
$0.03 (10.10%)
March 07, 2024 0.29
$0.01 (3.64%)
March 06, 2024 0.28
$0.02 (6.22%)
March 05, 2024 0.26
$0.00 (-0.08%)
March 04, 2024 0.26
$0.00 (1.50%)
March 01, 2024 0.26
$0.01 (4.04%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.