Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.43 |
|---|---|
| Change |
-$0.02
(-4.51%)
|
| Volume | 468,403 |
| Open | $0.45 |
|---|---|
| Day Range | $0.43 - $0.45 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,040,317 |
| Shares Outstanding | 90,791,436 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.43 |
-$0.02
(-4.51%)
|
| July 24, 2024 | 0.45 |
$0.01
(1.40%)
|
| July 23, 2024 | 0.44 |
-$0.01
(-1.29%)
|
| July 22, 2024 | 0.45 |
$0.00
(-0.02%)
|
| July 19, 2024 | 0.45 |
-$0.04
(-8.20%)
|
| July 18, 2024 | 0.49 |
$0.01
(2.23%)
|
| July 17, 2024 | 0.48 |
-$0.02
(-4.37%)
|
| July 16, 2024 | 0.50 |
$0.02
(4.90%)
|
| July 15, 2024 | 0.48 |
$0.00
(0.29%)
|
| July 12, 2024 | 0.48 |
$0.02
(4.49%)
|
| July 11, 2024 | 0.46 |
$0.02
(5.33%)
|
| July 10, 2024 | 0.43 |
$0.03
(6.86%)
|
| July 09, 2024 | 0.41 |
-$0.01
(-2.17%)
|
| July 08, 2024 | 0.41 |
-$0.01
(-3.34%)
|
| July 05, 2024 | 0.43 |
$0.02
(5.41%)
|
| July 04, 2024 | 0.41 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.41 |
$0.03
(7.40%)
|
| July 02, 2024 | 0.38 |
$0.00
(1.04%)
|
| July 01, 2024 | 0.37 |
$0.00
(0.29%)
|
| June 28, 2024 | 0.37 |
-$0.02
(-5.44%)
|
| June 27, 2024 | 0.40 |
-$0.01
(-1.45%)
|
| June 26, 2024 | 0.40 |
$0.00
(-0.45%)
|
| June 25, 2024 | 0.40 |
-$0.02
(-3.96%)
|
| June 24, 2024 | 0.42 |
-$0.01
(-2.03%)
|
| June 21, 2024 | 0.43 |
$0.00
(-0.95%)
|
| June 20, 2024 | 0.43 |
$0.01
(2.86%)
|
| June 19, 2024 | 0.42 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.42 |
$0.00
(-1.06%)
|
| June 17, 2024 | 0.42 |
-$0.02
(-4.63%)
|
| June 14, 2024 | 0.45 |
$0.01
(1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
