Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$0.63 |
|---|---|
| Change |
-$0.01
(-2.01%)
|
| Volume | 1,611,814 |
| Open | $0.65 |
|---|---|
| Day Range | $0.62 - $0.68 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $85,963,331 |
| Shares Outstanding | 136,449,731 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.63 |
-$0.01
(-2.01%)
|
| May 19, 2025 | 0.64 |
$0.01
(2.05%)
|
| May 16, 2025 | 0.63 |
-$0.02
(-2.63%)
|
| May 15, 2025 | 0.65 |
$0.12
(23.47%)
|
| May 14, 2025 | 0.52 |
$0.02
(4.15%)
|
| May 13, 2025 | 0.50 |
-$0.01
(-1.72%)
|
| May 12, 2025 | 0.51 |
-$0.05
(-8.18%)
|
| May 09, 2025 | 0.56 |
$0.00
(-0.38%)
|
| May 08, 2025 | 0.56 |
-$0.03
(-4.77%)
|
| May 07, 2025 | 0.59 |
-$0.04
(-5.85%)
|
| May 06, 2025 | 0.62 |
$0.01
(1.63%)
|
| May 05, 2025 | 0.61 |
-$0.02
(-3.23%)
|
| May 02, 2025 | 0.63 |
-$0.02
(-2.37%)
|
| May 01, 2025 | 0.65 |
$0.02
(3.72%)
|
| April 30, 2025 | 0.63 |
$0.11
(20.59%)
|
| April 29, 2025 | 0.52 |
$0.14
(36.76%)
|
| April 28, 2025 | 0.38 |
$0.02
(6.65%)
|
| April 25, 2025 | 0.36 |
-$0.02
(-6.19%)
|
| April 24, 2025 | 0.38 |
-$0.01
(-1.58%)
|
| April 23, 2025 | 0.39 |
$0.01
(1.98%)
|
| April 22, 2025 | 0.38 |
$0.00
(0.85%)
|
| April 21, 2025 | 0.38 |
-$0.03
(-7.59%)
|
| April 18, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.41 |
-$0.02
(-4.47%)
|
| April 16, 2025 | 0.43 |
-$0.02
(-4.08%)
|
| April 15, 2025 | 0.44 |
$0.00
(-0.96%)
|
| April 14, 2025 | 0.45 |
$0.01
(3.33%)
|
| April 11, 2025 | 0.43 |
$0.00
(-0.37%)
|
| April 10, 2025 | 0.43 |
$0.05
(13.15%)
|
| April 09, 2025 | 0.38 |
$0.00
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
