Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$0.49 |
|---|---|
| Change |
$0.00
(-0.06%)
|
| Volume | 2,162,996 |
| Open | $0.49 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,505,599 |
| Shares Outstanding | 136,449,731 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.62 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.49 |
$0.00
(-0.06%)
|
| July 24, 2025 | 0.49 |
-$0.03
(-6.57%)
|
| July 23, 2025 | 0.52 |
$0.00
(0.13%)
|
| July 22, 2025 | 0.52 |
-$0.01
(-1.64%)
|
| July 21, 2025 | 0.53 |
-$0.04
(-6.19%)
|
| July 18, 2025 | 0.57 |
-$0.03
(-4.24%)
|
| July 17, 2025 | 0.59 |
-$0.01
(-1.75%)
|
| July 16, 2025 | 0.60 |
-$0.02
(-3.89%)
|
| July 15, 2025 | 0.62 |
-$0.03
(-3.88%)
|
| July 14, 2025 | 0.65 |
-$0.03
(-4.97%)
|
| July 11, 2025 | 0.68 |
-$0.03
(-3.76%)
|
| July 10, 2025 | 0.71 |
$0.02
(3.30%)
|
| July 09, 2025 | 0.69 |
-$0.03
(-4.44%)
|
| July 08, 2025 | 0.72 |
-$0.07
(-9.42%)
|
| July 07, 2025 | 0.79 |
$0.08
(11.96%)
|
| July 04, 2025 | 0.71 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.71 |
$0.02
(3.06%)
|
| July 02, 2025 | 0.69 |
$0.03
(4.38%)
|
| July 01, 2025 | 0.66 |
$0.05
(8.20%)
|
| June 30, 2025 | 0.61 |
$0.06
(10.89%)
|
| June 27, 2025 | 0.55 |
$0.01
(2.04%)
|
| June 26, 2025 | 0.54 |
-$0.01
(-1.06%)
|
| June 25, 2025 | 0.54 |
-$0.02
(-2.70%)
|
| June 24, 2025 | 0.56 |
-$0.03
(-4.68%)
|
| June 23, 2025 | 0.59 |
$0.01
(1.00%)
|
| June 20, 2025 | 0.58 |
-$0.04
(-5.83%)
|
| June 19, 2025 | 0.62 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.62 |
$0.01
(0.90%)
|
| June 17, 2025 | 0.61 |
-$0.03
(-5.09%)
|
| June 16, 2025 | 0.65 |
-$0.01
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
