Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Gold Resource Corporation (GORO : AMX)

Add to My Watchlist

Sector: Basic Materials

Close
(05-07-2025) 		$0.59
Change
-$0.04 (-5.85%)
Volume 953,757
Open $0.60
Day Range $0.57 - $0.64
52 Week Low $0.12
52 Week High $0.74
Annual Yield -
Annual Dividend -
Last Dividend (12-14-2022) $0.01
Industry Sector Basic Materials
Quoted Market Value $70,772,122
Shares Outstanding 120,442,686
Book Value per Share $2.55
Earnings per Share -$0.61
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$0.20$0.40$0.60$0.800100,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-150%-100%-50%0%50%100%150%-75%-25%25%Period

Legend

Gold Resource Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 0.59
-$0.04 (-5.85%)
May 06, 2025 0.62
$0.01 (1.63%)
May 05, 2025 0.61
-$0.02 (-3.23%)
May 02, 2025 0.63
-$0.02 (-2.37%)
May 01, 2025 0.65
$0.02 (3.72%)
April 30, 2025 0.63
$0.11 (20.59%)
April 29, 2025 0.52
$0.14 (36.76%)
April 28, 2025 0.38
$0.02 (6.65%)
April 25, 2025 0.36
-$0.02 (-6.19%)
April 24, 2025 0.38
-$0.01 (-1.58%)
April 23, 2025 0.39
$0.01 (1.98%)
April 22, 2025 0.38
$0.00 (0.85%)
April 21, 2025 0.38
-$0.03 (-7.59%)
April 18, 2025 0.41
$0.00 (0.00%)
April 17, 2025 0.41
-$0.02 (-4.47%)
April 16, 2025 0.43
-$0.02 (-4.08%)
April 15, 2025 0.44
$0.00 (-0.96%)
April 14, 2025 0.45
$0.01 (3.33%)
April 11, 2025 0.43
$0.00 (-0.37%)
April 10, 2025 0.43
$0.05 (13.15%)
April 09, 2025 0.38
$0.00 (-1.03%)
April 08, 2025 0.39
-$0.03 (-7.64%)
April 07, 2025 0.42
-$0.01 (-2.66%)
April 04, 2025 0.43
-$0.06 (-12.96%)
April 03, 2025 0.50
-$0.01 (-2.03%)
April 02, 2025 0.51
$0.02 (4.48%)
April 01, 2025 0.48
-$0.03 (-4.92%)
March 31, 2025 0.51
-$0.03 (-5.63%)
March 28, 2025 0.54
-$0.04 (-6.88%)
March 27, 2025 0.58
$0.02 (4.49%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info