Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$1.21 |
|---|---|
| Change |
$0.03
(2.54%)
|
| Volume | 328,243 |
| Open | $1.18 |
|---|---|
| Day Range | $1.18 - $1.25 |
| 52 Week Low | $0.39 |
| 52 Week High | $1.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $640,048,582 |
| Shares Outstanding | 528,965,770 |
| Book Value per Share | $6.37 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 1.21 |
$0.03
(2.54%)
|
| June 12, 2025 | 1.18 |
$0.05
(4.42%)
|
| June 11, 2025 | 1.13 |
$0.00
(0.00%)
|
| June 10, 2025 | 1.13 |
-$0.05
(-4.24%)
|
| June 09, 2025 | 1.18 |
$0.06
(5.36%)
|
| June 06, 2025 | 1.12 |
$0.00
(0.00%)
|
| June 05, 2025 | 1.12 |
-$0.06
(-5.08%)
|
| June 04, 2025 | 1.18 |
$0.01
(0.85%)
|
| June 03, 2025 | 1.17 |
$0.09
(8.33%)
|
| June 02, 2025 | 1.08 |
$0.05
(4.85%)
|
| May 30, 2025 | 1.03 |
$0.00
(0.00%)
|
| May 29, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| May 28, 2025 | 1.04 |
$0.02
(1.96%)
|
| May 27, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 26, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.02 |
$0.05
(5.15%)
|
| May 22, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| May 21, 2025 | 1.00 |
$0.03
(3.09%)
|
| May 20, 2025 | 0.97 |
$0.02
(2.11%)
|
| May 19, 2025 | 0.95 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.95 |
$0.02
(2.15%)
|
| May 15, 2025 | 0.93 |
$0.01
(1.09%)
|
| May 14, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| May 13, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| May 12, 2025 | 0.97 |
-$0.07
(-6.73%)
|
| May 09, 2025 | 1.04 |
$0.08
(8.33%)
|
| May 08, 2025 | 0.96 |
-$0.03
(-3.03%)
|
| May 07, 2025 | 0.99 |
-$0.02
(-1.98%)
|
| May 06, 2025 | 1.01 |
$0.04
(4.12%)
|
| May 05, 2025 | 0.97 |
$0.04
(4.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
