Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$1.00 |
|---|---|
| Change |
$0.04
(4.17%)
|
| Volume | 1,168,360 |
| Open | $1.00 |
|---|---|
| Day Range | $0.98 - $1.02 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $446,916,121 |
| Shares Outstanding | 446,916,121 |
| Book Value per Share | $4.80 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 1.00 |
$0.04
(4.17%)
|
| September 12, 2024 | 0.96 |
$0.07
(7.87%)
|
| September 11, 2024 | 0.89 |
$0.04
(4.71%)
|
| September 10, 2024 | 0.85 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.85 |
-$0.04
(-4.49%)
|
| September 06, 2024 | 0.89 |
-$0.01
(-1.11%)
|
| September 05, 2024 | 0.90 |
$0.01
(1.12%)
|
| September 04, 2024 | 0.89 |
-$0.09
(-9.18%)
|
| September 03, 2024 | 0.98 |
$0.16
(19.51%)
|
| September 02, 2024 | 0.82 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.82 |
-$0.04
(-4.65%)
|
| August 29, 2024 | 0.86 |
$0.12
(16.22%)
|
| August 28, 2024 | 0.74 |
$0.00
(0.00%)
|
| August 27, 2024 | 0.74 |
$0.04
(5.71%)
|
| August 26, 2024 | 0.70 |
$0.04
(6.06%)
|
| August 23, 2024 | 0.66 |
$0.02
(3.13%)
|
| August 22, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| August 21, 2024 | 0.65 |
$0.02
(3.17%)
|
| August 20, 2024 | 0.63 |
$0.01
(1.61%)
|
| August 19, 2024 | 0.62 |
-$0.02
(-3.13%)
|
| August 16, 2024 | 0.64 |
$0.04
(6.67%)
|
| August 15, 2024 | 0.60 |
$0.00
(0.00%)
|
| August 14, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| August 13, 2024 | 0.62 |
$0.02
(3.33%)
|
| August 12, 2024 | 0.60 |
$0.02
(3.45%)
|
| August 09, 2024 | 0.58 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.58 |
$0.01
(1.75%)
|
| August 07, 2024 | 0.57 |
$0.00
(0.00%)
|
| August 06, 2024 | 0.57 |
-$0.01
(-1.72%)
|
| August 05, 2024 | 0.58 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
