Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$1.43 |
|---|---|
| Change |
$0.06
(4.38%)
|
| Volume | 589,482 |
| Open | $1.40 |
|---|---|
| Day Range | $1.38 - $1.45 |
| 52 Week Low | $0.69 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $761,968,736 |
| Shares Outstanding | 532,845,270 |
| Book Value per Share | $5.48 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 1.43 |
$0.06
(4.38%)
|
| February 05, 2026 | 1.37 |
-$0.19
(-12.18%)
|
| February 04, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| February 03, 2026 | 1.60 |
$0.06
(3.90%)
|
| February 02, 2026 | 1.54 |
$0.01
(0.65%)
|
| January 30, 2026 | 1.53 |
-$0.19
(-11.05%)
|
| January 29, 2026 | 1.72 |
-$0.10
(-5.49%)
|
| January 28, 2026 | 1.82 |
$0.02
(1.11%)
|
| January 27, 2026 | 1.80 |
$0.08
(4.65%)
|
| January 26, 2026 | 1.72 |
-$0.08
(-4.44%)
|
| January 23, 2026 | 1.80 |
$0.12
(7.14%)
|
| January 22, 2026 | 1.68 |
$0.10
(6.33%)
|
| January 21, 2026 | 1.58 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.58 |
-$0.01
(-0.63%)
|
| January 19, 2026 | 1.59 |
$0.02
(1.27%)
|
| January 16, 2026 | 1.57 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.57 |
$0.03
(1.95%)
|
| January 14, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| January 13, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| January 12, 2026 | 1.59 |
$0.00
(0.00%)
|
| January 09, 2026 | 1.59 |
$0.08
(5.30%)
|
| January 08, 2026 | 1.51 |
$0.02
(1.34%)
|
| January 07, 2026 | 1.49 |
-$0.07
(-4.49%)
|
| January 06, 2026 | 1.56 |
-$0.03
(-1.89%)
|
| January 05, 2026 | 1.59 |
$0.07
(4.61%)
|
| January 02, 2026 | 1.52 |
-$0.09
(-5.59%)
|
| January 01, 2026 | 1.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.61 |
-$0.07
(-4.17%)
|
| December 30, 2025 | 1.68 |
$0.06
(3.70%)
|
| December 29, 2025 | 1.62 |
-$0.04
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
