Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$1.15 |
|---|---|
| Change |
$0.07
(6.48%)
|
| Volume | 1,462,153 |
| Open | $1.08 |
|---|---|
| Day Range | $1.05 - $1.16 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $664,357,036 |
| Shares Outstanding | 577,701,770 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 1.15 |
$0.07
(6.48%)
|
| June 15, 2026 | 1.08 |
$0.06
(5.88%)
|
| June 12, 2026 | 1.02 |
$0.01
(0.99%)
|
| June 11, 2026 | 1.01 |
$0.05
(5.21%)
|
| June 10, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| June 09, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| June 08, 2026 | 1.04 |
$0.03
(2.97%)
|
| June 05, 2026 | 1.01 |
-$0.14
(-12.17%)
|
| June 04, 2026 | 1.15 |
$0.02
(1.77%)
|
| June 03, 2026 | 1.13 |
-$0.06
(-5.04%)
|
| June 02, 2026 | 1.19 |
$0.01
(0.85%)
|
| June 01, 2026 | 1.18 |
$0.00
(0.00%)
|
| May 29, 2026 | 1.18 |
$0.04
(3.51%)
|
| May 28, 2026 | 1.14 |
$0.01
(0.88%)
|
| May 27, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| May 26, 2026 | 1.15 |
$0.03
(2.68%)
|
| May 25, 2026 | 1.12 |
$0.04
(3.70%)
|
| May 22, 2026 | 1.08 |
$0.01
(0.93%)
|
| May 21, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| May 20, 2026 | 1.08 |
$0.06
(5.88%)
|
| May 19, 2026 | 1.02 |
-$0.07
(-6.42%)
|
| May 18, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| May 14, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| May 13, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| May 12, 2026 | 1.27 |
$0.05
(4.10%)
|
| May 11, 2026 | 1.22 |
$0.02
(1.67%)
|
| May 08, 2026 | 1.20 |
$0.03
(2.56%)
|
| May 07, 2026 | 1.17 |
$0.01
(0.86%)
|
| May 06, 2026 | 1.16 |
$0.07
(6.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
