Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$0.99 |
|---|---|
| Change |
-$0.02
(-1.98%)
|
| Volume | 168,778 |
| Open | $1.01 |
|---|---|
| Day Range | $0.99 - $1.02 |
| 52 Week Low | $0.39 |
| 52 Week High | $1.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $462,007,032 |
| Shares Outstanding | 466,673,770 |
| Book Value per Share | $4.81 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 0.99 |
-$0.02
(-1.98%)
|
| May 06, 2025 | 1.01 |
$0.04
(4.12%)
|
| May 05, 2025 | 0.97 |
$0.04
(4.30%)
|
| May 02, 2025 | 0.93 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.93 |
-$0.06
(-6.06%)
|
| April 30, 2025 | 0.99 |
$0.01
(1.02%)
|
| April 29, 2025 | 0.98 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.98 |
-$0.01
(-1.01%)
|
| April 25, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| April 24, 2025 | 1.00 |
$0.03
(3.09%)
|
| April 23, 2025 | 0.97 |
-$0.04
(-3.96%)
|
| April 22, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| April 21, 2025 | 1.06 |
$0.00
(0.00%)
|
| April 18, 2025 | 1.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.06 |
-$0.07
(-6.19%)
|
| April 16, 2025 | 1.13 |
$0.03
(2.73%)
|
| April 15, 2025 | 1.10 |
$0.02
(1.85%)
|
| April 14, 2025 | 1.08 |
$0.07
(6.93%)
|
| April 11, 2025 | 1.01 |
$0.18
(21.69%)
|
| April 10, 2025 | 0.83 |
$0.08
(10.67%)
|
| April 09, 2025 | 0.75 |
$0.02
(2.74%)
|
| April 08, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| April 07, 2025 | 0.75 |
$0.01
(1.35%)
|
| April 04, 2025 | 0.74 |
-$0.06
(-7.50%)
|
| April 03, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| April 02, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| April 01, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| March 31, 2025 | 0.87 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| March 27, 2025 | 0.88 |
$0.01
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
