Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$1.29 |
|---|---|
| Change |
-$0.02
(-1.53%)
|
| Volume | 254,128 |
| Open | $1.30 |
|---|---|
| Day Range | $1.29 - $1.32 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $682,365,843 |
| Shares Outstanding | 528,965,770 |
| Book Value per Share | $6.55 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| July 30, 2025 | 1.31 |
-$0.04
(-2.96%)
|
| July 29, 2025 | 1.35 |
-$0.06
(-4.26%)
|
| July 28, 2025 | 1.41 |
-$0.08
(-5.37%)
|
| July 25, 2025 | 1.49 |
-$0.03
(-1.97%)
|
| July 24, 2025 | 1.52 |
$0.23
(17.83%)
|
| July 23, 2025 | 1.29 |
$0.04
(3.20%)
|
| July 22, 2025 | 1.25 |
$0.06
(5.04%)
|
| July 21, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| July 18, 2025 | 1.21 |
$0.01
(0.83%)
|
| July 17, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| July 16, 2025 | 1.22 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.22 |
$0.04
(3.39%)
|
| July 14, 2025 | 1.18 |
$0.00
(0.00%)
|
| July 11, 2025 | 1.18 |
$0.03
(2.61%)
|
| July 10, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| July 09, 2025 | 1.17 |
$0.01
(0.86%)
|
| July 08, 2025 | 1.16 |
-$0.09
(-7.20%)
|
| July 07, 2025 | 1.25 |
$0.01
(0.81%)
|
| July 04, 2025 | 1.24 |
$0.02
(1.64%)
|
| July 03, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| July 02, 2025 | 1.25 |
$0.00
(0.00%)
|
| July 01, 2025 | 1.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.25 |
$0.05
(4.17%)
|
| June 27, 2025 | 1.20 |
-$0.10
(-7.69%)
|
| June 26, 2025 | 1.30 |
$0.02
(1.56%)
|
| June 25, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| June 24, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| June 23, 2025 | 1.30 |
$0.15
(13.04%)
|
| June 20, 2025 | 1.15 |
$0.05
(4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
