Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.49 |
|---|---|
| Change |
-$0.03
(-1.97%)
|
| Volume | 601,856 |
| Open | $1.55 |
|---|---|
| Day Range | $1.48 - $1.57 |
| 52 Week Low | $0.62 |
| 52 Week High | $1.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $793,939,452 |
| Shares Outstanding | 532,845,270 |
| Book Value per Share | $6.08 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.49 |
-$0.03
(-1.97%)
|
| December 11, 2025 | 1.52 |
$0.12
(8.57%)
|
| December 10, 2025 | 1.40 |
-$0.01
(-0.71%)
|
| December 09, 2025 | 1.41 |
$0.08
(6.02%)
|
| December 08, 2025 | 1.33 |
-$0.03
(-2.21%)
|
| December 05, 2025 | 1.36 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| December 03, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| December 02, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| December 01, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| November 28, 2025 | 1.42 |
$0.06
(4.41%)
|
| November 27, 2025 | 1.36 |
$0.02
(1.49%)
|
| November 26, 2025 | 1.34 |
$0.05
(3.88%)
|
| November 25, 2025 | 1.29 |
$0.02
(1.57%)
|
| November 24, 2025 | 1.27 |
$0.07
(5.83%)
|
| November 21, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| November 20, 2025 | 1.22 |
-$0.07
(-5.43%)
|
| November 19, 2025 | 1.29 |
$0.02
(1.57%)
|
| November 18, 2025 | 1.27 |
$0.03
(2.42%)
|
| November 17, 2025 | 1.24 |
-$0.05
(-3.88%)
|
| November 14, 2025 | 1.29 |
$0.03
(2.38%)
|
| November 13, 2025 | 1.26 |
-$0.06
(-4.55%)
|
| November 12, 2025 | 1.32 |
$0.05
(3.94%)
|
| November 11, 2025 | 1.27 |
$0.06
(4.96%)
|
| November 10, 2025 | 1.21 |
$0.03
(2.54%)
|
| November 07, 2025 | 1.18 |
$0.04
(3.51%)
|
| November 06, 2025 | 1.14 |
$0.01
(0.88%)
|
| November 05, 2025 | 1.13 |
$0.04
(3.67%)
|
| November 04, 2025 | 1.09 |
-$0.09
(-7.63%)
|
| November 03, 2025 | 1.18 |
-$0.04
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
