Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$6.57 |
|---|---|
| Change |
-$0.05
(-0.76%)
|
| Volume | 331,141 |
| Open | $6.56 |
|---|---|
| Day Range | $6.45 - $6.69 |
| 52 Week Low | $5.50 |
| 52 Week High | $10.92 |
| Annual Yield | 11.49% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (05-22-2025) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $710,273,968 |
| Shares Outstanding | 108,108,671 |
| Book Value per Share | $2.48 |
| Earnings per Share | $0.36 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.57 |
-$0.05
(-0.76%)
|
| August 07, 2025 | 6.62 |
-$0.03
(-0.45%)
|
| August 06, 2025 | 6.65 |
$0.02
(0.30%)
|
| August 05, 2025 | 6.63 |
$0.12
(1.84%)
|
| August 04, 2025 | 6.51 |
$0.00
(0.00%)
|
| August 01, 2025 | 6.51 |
-$0.04
(-0.61%)
|
| July 31, 2025 | 6.55 |
-$0.02
(-0.30%)
|
| July 30, 2025 | 6.57 |
-$0.10
(-1.50%)
|
| July 29, 2025 | 6.67 |
-$0.02
(-0.30%)
|
| July 28, 2025 | 6.69 |
-$0.01
(-0.15%)
|
| July 25, 2025 | 6.70 |
-$0.07
(-1.03%)
|
| July 24, 2025 | 6.77 |
-$0.10
(-1.46%)
|
| July 23, 2025 | 6.87 |
-$0.24
(-3.38%)
|
| July 22, 2025 | 7.11 |
$0.19
(2.75%)
|
| July 21, 2025 | 6.92 |
-$0.09
(-1.28%)
|
| July 18, 2025 | 7.01 |
-$0.04
(-0.57%)
|
| July 17, 2025 | 7.05 |
$0.14
(2.03%)
|
| July 16, 2025 | 6.91 |
$0.08
(1.17%)
|
| July 15, 2025 | 6.83 |
$0.11
(1.64%)
|
| July 14, 2025 | 6.72 |
$0.04
(0.60%)
|
| July 11, 2025 | 6.68 |
$0.00
(0.00%)
|
| July 10, 2025 | 6.68 |
$0.03
(0.45%)
|
| July 09, 2025 | 6.65 |
$0.04
(0.61%)
|
| July 08, 2025 | 6.61 |
$0.00
(0.00%)
|
| July 07, 2025 | 6.61 |
-$0.04
(-0.60%)
|
| July 04, 2025 | 6.65 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.65 |
$0.16
(2.47%)
|
| July 02, 2025 | 6.49 |
$0.07
(1.09%)
|
| July 01, 2025 | 6.42 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.42 |
-$0.14
(-2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
