Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$63.05 |
|---|---|
| Change |
$1.41
(2.29%)
|
| Volume | 894,436 |
| Open | $61.65 |
|---|---|
| Day Range | $61.30 - $63.46 |
| 52 Week Low | $51.79 |
| 52 Week High | $79.98 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (11-15-2024) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,113,009,990 |
| Shares Outstanding | 287,280,095 |
| Book Value per Share | $1.48 |
| Earnings per Share | $5.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 63.05 |
$1.41
(2.29%)
|
| November 21, 2024 | 61.64 |
$1.96
(3.28%)
|
| November 20, 2024 | 59.68 |
-$0.08
(-0.13%)
|
| November 19, 2024 | 59.76 |
-$1.54
(-2.51%)
|
| November 18, 2024 | 61.30 |
-$0.58
(-0.94%)
|
| November 15, 2024 | 61.88 |
-$0.12
(-0.19%)
|
| November 14, 2024 | 62.00 |
$0.14
(0.23%)
|
| November 13, 2024 | 61.86 |
$0.29
(0.47%)
|
| November 12, 2024 | 61.57 |
-$0.18
(-0.29%)
|
| November 11, 2024 | 61.75 |
$1.37
(2.27%)
|
| November 08, 2024 | 60.38 |
$0.56
(0.94%)
|
| November 07, 2024 | 59.82 |
$1.13
(1.93%)
|
| November 06, 2024 | 58.69 |
-$0.21
(-0.36%)
|
| November 05, 2024 | 58.90 |
$0.29
(0.49%)
|
| November 04, 2024 | 58.61 |
$0.07
(0.12%)
|
| November 01, 2024 | 58.54 |
$3.57
(6.49%)
|
| October 31, 2024 | 54.97 |
-$2.48
(-4.32%)
|
| October 30, 2024 | 57.45 |
-$0.45
(-0.78%)
|
| October 29, 2024 | 57.90 |
-$1.78
(-2.98%)
|
| October 28, 2024 | 59.68 |
$1.33
(2.28%)
|
| October 25, 2024 | 58.35 |
$0.00
(0.00%)
|
| October 24, 2024 | 58.35 |
$0.10
(0.17%)
|
| October 23, 2024 | 58.25 |
$0.31
(0.54%)
|
| October 22, 2024 | 57.94 |
$0.02
(0.03%)
|
| October 21, 2024 | 57.92 |
-$2.14
(-3.56%)
|
| October 18, 2024 | 60.06 |
$1.71
(2.93%)
|
| October 17, 2024 | 58.35 |
$1.07
(1.87%)
|
| October 16, 2024 | 57.28 |
$0.67
(1.18%)
|
| October 15, 2024 | 56.61 |
-$0.40
(-0.70%)
|
| October 14, 2024 | 57.01 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
