Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2025) |
$52.39 |
|---|---|
| Change |
-$0.08
(-0.15%)
|
| Volume | 2,152,317 |
| Open | $51.94 |
|---|---|
| Day Range | $51.65 - $52.56 |
| 52 Week Low | $43.25 |
| 52 Week High | $66.42 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (05-16-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,014,910,503 |
| Shares Outstanding | 286,598,788 |
| Book Value per Share | $374.21 |
| Earnings per Share | $5.73 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 52.39 |
-$0.08
(-0.15%)
|
| June 11, 2025 | 52.47 |
-$0.19
(-0.36%)
|
| June 10, 2025 | 52.66 |
$1.67
(3.28%)
|
| June 09, 2025 | 50.99 |
$0.84
(1.67%)
|
| June 06, 2025 | 50.15 |
$0.76
(1.54%)
|
| June 05, 2025 | 49.39 |
-$0.20
(-0.40%)
|
| June 04, 2025 | 49.59 |
-$0.30
(-0.60%)
|
| June 03, 2025 | 49.89 |
$1.19
(2.44%)
|
| June 02, 2025 | 48.70 |
-$1.12
(-2.25%)
|
| May 30, 2025 | 49.82 |
$0.09
(0.17%)
|
| May 29, 2025 | 50.22 |
$0.31
(0.62%)
|
| May 28, 2025 | 49.91 |
-$0.55
(-1.09%)
|
| May 27, 2025 | 50.46 |
$1.13
(2.29%)
|
| May 26, 2025 | 49.33 |
$0.64
(1.31%)
|
| May 23, 2025 | 48.69 |
-$0.77
(-1.56%)
|
| May 22, 2025 | 49.46 |
$0.07
(0.14%)
|
| May 21, 2025 | 49.39 |
-$1.11
(-2.20%)
|
| May 20, 2025 | 50.50 |
-$0.78
(-1.52%)
|
| May 19, 2025 | 51.28 |
$0.00
(0.00%)
|
| May 16, 2025 | 51.28 |
$0.35
(0.69%)
|
| May 15, 2025 | 50.93 |
-$0.64
(-1.24%)
|
| May 14, 2025 | 51.57 |
-$0.15
(-0.29%)
|
| May 13, 2025 | 51.72 |
$0.84
(1.65%)
|
| May 12, 2025 | 50.88 |
$2.37
(4.89%)
|
| May 09, 2025 | 48.51 |
$0.45
(0.94%)
|
| May 08, 2025 | 48.06 |
$1.89
(4.09%)
|
| May 07, 2025 | 46.17 |
$0.43
(0.94%)
|
| May 06, 2025 | 45.74 |
-$0.21
(-0.46%)
|
| May 05, 2025 | 45.95 |
$0.26
(0.57%)
|
| May 02, 2025 | 45.69 |
-$2.81
(-5.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
