Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2025) |
$50.46 |
|---|---|
| Change |
$1.13
(2.29%)
|
| Volume | 2,940,826 |
| Open | $49.99 |
|---|---|
| Day Range | $49.50 - $50.50 |
| 52 Week Low | $43.25 |
| 52 Week High | $66.42 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (05-16-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,496,153,594 |
| Shares Outstanding | 287,280,095 |
| Book Value per Share | $352.36 |
| Earnings per Share | $5.73 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 50.46 |
$1.13
(2.29%)
|
| May 26, 2025 | 49.33 |
$0.64
(1.31%)
|
| May 23, 2025 | 48.69 |
-$0.77
(-1.56%)
|
| May 22, 2025 | 49.46 |
$0.07
(0.14%)
|
| May 21, 2025 | 49.39 |
-$1.11
(-2.20%)
|
| May 20, 2025 | 50.50 |
-$0.78
(-1.52%)
|
| May 19, 2025 | 51.28 |
$0.00
(0.00%)
|
| May 16, 2025 | 51.28 |
$0.35
(0.69%)
|
| May 15, 2025 | 50.93 |
-$0.64
(-1.24%)
|
| May 14, 2025 | 51.57 |
-$0.15
(-0.29%)
|
| May 13, 2025 | 51.72 |
$0.84
(1.65%)
|
| May 12, 2025 | 50.88 |
$2.37
(4.89%)
|
| May 09, 2025 | 48.51 |
$0.45
(0.94%)
|
| May 08, 2025 | 48.06 |
$1.89
(4.09%)
|
| May 07, 2025 | 46.17 |
$0.43
(0.94%)
|
| May 06, 2025 | 45.74 |
-$0.21
(-0.46%)
|
| May 05, 2025 | 45.95 |
$0.26
(0.57%)
|
| May 02, 2025 | 45.69 |
-$2.81
(-5.79%)
|
| May 01, 2025 | 48.50 |
$0.60
(1.25%)
|
| April 30, 2025 | 47.90 |
-$0.54
(-1.11%)
|
| April 29, 2025 | 48.44 |
$1.06
(2.24%)
|
| April 28, 2025 | 47.38 |
$0.18
(0.38%)
|
| April 25, 2025 | 47.20 |
$0.00
(0.00%)
|
| April 24, 2025 | 47.20 |
$0.96
(2.08%)
|
| April 23, 2025 | 46.24 |
$0.63
(1.38%)
|
| April 22, 2025 | 45.61 |
$0.99
(2.22%)
|
| April 21, 2025 | 44.62 |
$0.01
(0.02%)
|
| April 18, 2025 | 44.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 44.61 |
$0.03
(0.07%)
|
| April 16, 2025 | 44.58 |
-$0.53
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
