Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$77.69 |
|---|---|
| Change |
$3.20
(4.30%)
|
| Volume | 1,161,524 |
| Open | $75.43 |
|---|---|
| Day Range | $75.30 - $78.00 |
| 52 Week Low | $43.25 |
| 52 Week High | $95.18 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,894,149,626 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.68 |
| Earnings per Share | $5.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 77.69 |
$3.20
(4.30%)
|
| March 30, 2026 | 74.49 |
-$1.01
(-1.34%)
|
| March 27, 2026 | 75.50 |
-$1.28
(-1.67%)
|
| March 26, 2026 | 76.78 |
-$0.73
(-0.94%)
|
| March 25, 2026 | 77.51 |
$2.09
(2.77%)
|
| March 24, 2026 | 75.42 |
$1.61
(2.18%)
|
| March 23, 2026 | 73.81 |
$2.16
(3.01%)
|
| March 20, 2026 | 71.65 |
-$0.70
(-0.97%)
|
| March 19, 2026 | 72.35 |
-$2.02
(-2.72%)
|
| March 18, 2026 | 74.37 |
-$2.27
(-2.96%)
|
| March 17, 2026 | 76.64 |
-$0.14
(-0.18%)
|
| March 16, 2026 | 76.78 |
$1.19
(1.57%)
|
| March 13, 2026 | 75.59 |
-$0.86
(-1.11%)
|
| March 12, 2026 | 76.94 |
-$1.63
(-2.07%)
|
| March 11, 2026 | 78.57 |
$0.08
(0.10%)
|
| March 10, 2026 | 78.49 |
-$0.07
(-0.09%)
|
| March 09, 2026 | 78.56 |
-$1.39
(-1.74%)
|
| March 06, 2026 | 79.95 |
-$3.31
(-3.98%)
|
| March 05, 2026 | 83.26 |
-$1.28
(-1.51%)
|
| March 04, 2026 | 84.54 |
$0.07
(0.08%)
|
| March 03, 2026 | 84.47 |
-$2.00
(-2.31%)
|
| March 02, 2026 | 86.47 |
$0.46
(0.53%)
|
| February 27, 2026 | 86.01 |
-$1.85
(-2.11%)
|
| February 26, 2026 | 87.86 |
-$0.55
(-0.62%)
|
| February 25, 2026 | 88.41 |
-$0.66
(-0.74%)
|
| February 24, 2026 | 89.07 |
$1.48
(1.69%)
|
| February 23, 2026 | 87.59 |
-$1.27
(-1.43%)
|
| February 20, 2026 | 88.86 |
-$2.53
(-2.77%)
|
| February 19, 2026 | 91.39 |
-$0.19
(-0.21%)
|
| February 18, 2026 | 91.58 |
$0.47
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
