Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-30-2025) |
$24.70 |
|---|---|
| Change |
-$0.05
(-0.20%)
|
| Volume | 800 |
| Open | $24.50 |
|---|---|
| Day Range | $24.50 - $24.70 |
| 52 Week Low | $12.35 |
| 52 Week High | $25.00 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (03-31-2025) | $0.20 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,017,188,340 |
| Shares Outstanding | 203,125,034 |
| Book Value per Share | $4.47 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 24.70 |
-$0.05
(-0.20%)
|
| April 29, 2025 | 24.75 |
$0.00
(0.00%)
|
| April 28, 2025 | 24.75 |
$0.25
(1.02%)
|
| April 25, 2025 | 24.50 |
$0.05
(0.20%)
|
| April 24, 2025 | 24.45 |
$0.05
(0.20%)
|
| April 23, 2025 | 24.40 |
$0.02
(0.08%)
|
| April 22, 2025 | 24.38 |
$0.26
(1.08%)
|
| April 21, 2025 | 24.12 |
-$0.28
(-1.15%)
|
| April 18, 2025 | 24.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 24.40 |
$0.00
(0.00%)
|
| April 16, 2025 | 24.40 |
$0.08
(0.33%)
|
| April 15, 2025 | 24.32 |
$0.10
(0.42%)
|
| April 14, 2025 | 24.42 |
$0.12
(0.49%)
|
| April 11, 2025 | 24.30 |
$0.00
(0.00%)
|
| April 10, 2025 | 24.30 |
-$0.20
(-0.82%)
|
| April 09, 2025 | 24.50 |
$0.05
(0.20%)
|
| April 08, 2025 | 24.45 |
-$0.03
(-0.12%)
|
| April 07, 2025 | 24.48 |
$0.08
(0.33%)
|
| April 04, 2025 | 24.40 |
-$0.25
(-1.01%)
|
| April 03, 2025 | 24.65 |
$0.10
(0.41%)
|
| April 02, 2025 | 24.55 |
-$0.01
(-0.04%)
|
| April 01, 2025 | 24.56 |
$0.11
(0.45%)
|
| March 31, 2025 | 24.45 |
-$0.13
(-0.53%)
|
| March 28, 2025 | 24.58 |
-$0.07
(-0.28%)
|
| March 27, 2025 | 24.65 |
$0.05
(0.20%)
|
| March 26, 2025 | 24.60 |
$0.02
(0.08%)
|
| March 25, 2025 | 24.58 |
$0.06
(0.24%)
|
| March 24, 2025 | 24.52 |
-$0.08
(-0.33%)
|
| March 21, 2025 | 24.60 |
-$0.03
(-0.12%)
|
| March 20, 2025 | 24.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
