Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.30 |
|---|---|
| Change |
$0.04
(3.17%)
|
| Volume | 4,700 |
| Open | $1.30 |
|---|---|
| Day Range | $1.30 - $1.30 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $121,232,253 |
| Shares Outstanding | 93,255,579 |
| Book Value per Share | $126.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.30 |
$0.04
(3.17%)
|
| December 04, 2025 | 1.26 |
$0.04
(3.28%)
|
| December 03, 2025 | 1.22 |
$0.08
(7.02%)
|
| December 02, 2025 | 1.14 |
-$0.06
(-5.00%)
|
| December 01, 2025 | 1.20 |
$0.12
(11.11%)
|
| November 28, 2025 | 1.08 |
$0.12
(12.50%)
|
| November 27, 2025 | 0.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.96 |
$0.03
(3.23%)
|
| November 25, 2025 | 0.93 |
$0.02
(2.20%)
|
| November 24, 2025 | 0.91 |
$0.19
(26.39%)
|
| November 21, 2025 | 0.72 |
-$0.08
(-10.00%)
|
| November 20, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| November 18, 2025 | 0.82 |
-$0.15
(-15.46%)
|
| November 17, 2025 | 0.97 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.97 |
$0.13
(15.48%)
|
| November 13, 2025 | 0.84 |
$0.04
(5.00%)
|
| November 12, 2025 | 0.80 |
$0.06
(8.11%)
|
| November 11, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| November 10, 2025 | 0.78 |
$0.14
(21.88%)
|
| November 07, 2025 | 0.64 |
$0.14
(28.00%)
|
| November 06, 2025 | 0.50 |
-$0.10
(-16.67%)
|
| November 05, 2025 | 0.60 |
$0.03
(5.26%)
|
| November 04, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| November 03, 2025 | 0.60 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| October 30, 2025 | 0.65 |
$0.02
(3.17%)
|
| October 29, 2025 | 0.63 |
$0.03
(5.00%)
|
| October 28, 2025 | 0.60 |
-$0.06
(-9.09%)
|
| October 27, 2025 | 0.66 |
-$0.09
(-12.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
