Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$1.22 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 100 |
| Open | $1.22 |
|---|---|
| Day Range | $1.22 - $1.22 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $113,771,806 |
| Shares Outstanding | 93,255,579 |
| Book Value per Share | $122.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 1.22 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.22 |
-$0.16
(-11.59%)
|
| March 11, 2026 | 1.38 |
$0.08
(6.15%)
|
| March 10, 2026 | 1.30 |
$0.07
(5.69%)
|
| March 09, 2026 | 1.23 |
$0.13
(11.82%)
|
| March 06, 2026 | 1.10 |
$0.00
(0.00%)
|
| March 05, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| March 04, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| March 03, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| March 02, 2026 | 1.25 |
$0.05
(4.17%)
|
| February 27, 2026 | 1.20 |
$0.01
(0.84%)
|
| February 26, 2026 | 1.19 |
-$0.08
(-6.30%)
|
| February 25, 2026 | 1.27 |
$0.11
(9.48%)
|
| February 24, 2026 | 1.16 |
$0.01
(0.87%)
|
| February 23, 2026 | 1.15 |
$0.05
(4.55%)
|
| February 20, 2026 | 1.10 |
$0.04
(3.77%)
|
| February 19, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| February 16, 2026 | 1.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| February 12, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| February 11, 2026 | 1.20 |
$0.02
(1.69%)
|
| February 10, 2026 | 1.18 |
$0.00
(0.00%)
|
| February 09, 2026 | 1.18 |
$0.04
(3.51%)
|
| February 06, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| February 05, 2026 | 1.18 |
$0.08
(7.27%)
|
| February 04, 2026 | 1.10 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.10 |
$0.05
(4.76%)
|
| February 02, 2026 | 1.05 |
$0.02
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
