Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper Lake Resources Ltd. (CPL : TSV)
Sector: Basic Materials
|
Close (10-06-2026) |
$0.33 |
|---|---|
| Change |
$0.08
(32.00%)
|
| Volume | 77,915 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.33 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,792,794 |
| Shares Outstanding | 29,675,134 |
| Book Value per Share | $6.25 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Copper Lake Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.33 |
$0.08
(32.00%)
|
| October 05, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| October 02, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| October 01, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| September 30, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| September 29, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| September 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.35 |
$0.09
(32.08%)
|
| September 16, 2026 | 0.27 |
$0.01
(1.92%)
|
| September 15, 2026 | 0.26 |
$0.01
(4.00%)
|
| September 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.25 |
$0.01
(2.04%)
|
| September 10, 2026 | 0.25 |
$0.01
(4.26%)
|
| September 09, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| September 08, 2026 | 0.25 |
$0.05
(22.50%)
|
| September 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.20 |
$0.01
(2.56%)
|
| September 03, 2026 | 0.20 |
-$0.03
(-11.36%)
|
| September 02, 2026 | 0.22 |
$0.02
(7.32%)
|
| September 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.21 |
-$0.04
(-14.58%)
|
| August 28, 2026 | 0.24 |
$0.01
(2.13%)
|
| August 27, 2026 | 0.24 |
$0.01
(4.44%)
|
| August 26, 2026 | 0.23 |
$0.04
(18.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
