Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-04-2026) |
$0.39 |
|---|---|
| Change |
$0.09
(27.87%)
|
| Volume | 59,861 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.39 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,274,100 |
| Shares Outstanding | 13,523,334 |
| Book Value per Share | $30.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 0.39 |
$0.09
(27.87%)
|
| May 01, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 28, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| April 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| April 21, 2026 | 0.33 |
$0.05
(15.79%)
|
| April 20, 2026 | 0.29 |
-$0.05
(-13.64%)
|
| April 17, 2026 | 0.33 |
$0.08
(29.41%)
|
| April 16, 2026 | 0.26 |
$0.01
(2.00%)
|
| April 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.25 |
$0.01
(4.17%)
|
| April 08, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
$0.06
(27.27%)
|
| April 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
