Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Brazil Small-Cap ETF (EWZS : NSD)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$11.49 |
|---|---|
| Change |
$0.04
(0.35%)
|
| Volume | 6,330,080 |
| Open | $11.81 |
|---|---|
| Day Range | $11.40 - $11.97 |
| 52 Week Low | $10.30 |
| 52 Week High | $17.15 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (06-15-2026) | $0.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $370,552,385 |
| Shares Outstanding | 32,249,990 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Brazil Small-Cap ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 11.49 |
$0.04
(0.35%)
|
| October 26, 2026 | 11.45 |
-$5.29
(-31.60%)
|
| October 23, 2026 | 16.74 |
$0.55
(3.40%)
|
| October 22, 2026 | 16.19 |
-$0.31
(-1.88%)
|
| October 21, 2026 | 16.50 |
-$0.30
(-1.79%)
|
| October 20, 2026 | 16.80 |
$0.69
(4.28%)
|
| October 19, 2026 | 16.11 |
$0.42
(2.68%)
|
| October 16, 2026 | 15.69 |
$0.11
(0.71%)
|
| October 15, 2026 | 15.58 |
-$0.56
(-3.47%)
|
| October 14, 2026 | 16.14 |
-$0.17
(-1.04%)
|
| October 13, 2026 | 16.31 |
-$0.79
(-4.62%)
|
| October 12, 2026 | 17.10 |
$0.05
(0.29%)
|
| October 09, 2026 | 17.05 |
$0.72
(4.41%)
|
| October 08, 2026 | 16.33 |
$0.40
(2.48%)
|
| October 07, 2026 | 15.94 |
-$0.03
(-0.16%)
|
| October 06, 2026 | 15.96 |
$0.23
(1.46%)
|
| October 05, 2026 | 15.73 |
$2.03
(14.84%)
|
| October 02, 2026 | 13.70 |
$0.39
(2.91%)
|
| October 01, 2026 | 13.31 |
$0.00
(-0.01%)
|
| September 30, 2026 | 13.31 |
$0.40
(3.11%)
|
| September 29, 2026 | 12.91 |
$0.09
(0.72%)
|
| September 28, 2026 | 12.82 |
-$0.33
(-2.49%)
|
| September 25, 2026 | 13.15 |
$0.11
(0.84%)
|
| September 24, 2026 | 13.04 |
-$0.21
(-1.58%)
|
| September 23, 2026 | 13.25 |
-$0.36
(-2.61%)
|
| September 22, 2026 | 13.60 |
$0.03
(0.22%)
|
| September 21, 2026 | 13.57 |
$0.38
(2.88%)
|
| September 18, 2026 | 13.19 |
$0.03
(0.24%)
|
| September 17, 2026 | 13.16 |
-$0.02
(-0.17%)
|
| September 16, 2026 | 13.18 |
$0.08
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
