Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Geomega Resources Inc. (GMA : TSV)

Sector: Basic Materials

Close
(07-25-2025)
$0.26
Change
$0.00 (0.00%)
Volume 115,892
Open $0.27
Day Range $0.25 - $0.27
52 Week Low $0.07
52 Week High $0.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $36,567,388
Shares Outstanding 143,401,521
Book Value per Share $12.75
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.10$0.30025,000,00050,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%50%150%250%Period

Legend

Geomega Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.26
$0.00 (0.00%)
July 24, 2025 0.26
-$0.01 (-1.92%)
July 23, 2025 0.26
-$0.01 (-3.70%)
July 22, 2025 0.27
$0.02 (8.00%)
July 21, 2025 0.25
$0.02 (8.70%)
July 18, 2025 0.23
-$0.01 (-2.13%)
July 17, 2025 0.24
-$0.01 (-4.08%)
July 16, 2025 0.25
-$0.02 (-5.77%)
July 15, 2025 0.26
$0.01 (4.00%)
July 14, 2025 0.25
-$0.02 (-7.41%)
July 11, 2025 0.27
$0.06 (25.58%)
July 10, 2025 0.22
$0.01 (2.38%)
July 09, 2025 0.21
$0.03 (13.51%)
July 08, 2025 0.19
$0.00 (0.00%)
July 07, 2025 0.19
$0.01 (2.78%)
July 04, 2025 0.18
$0.00 (0.00%)
July 03, 2025 0.18
$0.01 (5.88%)
July 02, 2025 0.17
$0.01 (3.03%)
July 01, 2025 0.17
$0.00 (0.00%)
June 30, 2025 0.17
-$0.01 (-5.71%)
June 27, 2025 0.18
$0.01 (2.94%)
June 26, 2025 0.17
$0.00 (0.00%)
June 25, 2025 0.17
$0.01 (3.03%)
June 24, 2025 0.17
-$0.01 (-2.94%)
June 23, 2025 0.17
-$0.01 (-5.56%)
June 20, 2025 0.18
$0.02 (9.09%)
June 19, 2025 0.17
-$0.01 (-5.71%)
June 18, 2025 0.18
-$0.01 (-2.78%)
June 17, 2025 0.18
$0.01 (2.86%)
June 16, 2025 0.18
-$0.01 (-2.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports