Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.26 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 115,892 |
Open | $0.27 |
---|---|
Day Range | $0.25 - $0.27 |
52 Week Low | $0.07 |
52 Week High | $0.28 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $36,567,388 |
Shares Outstanding | 143,401,521 |
Book Value per Share | $12.75 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.26 |
$0.00
(0.00%)
|
July 24, 2025 | 0.26 |
-$0.01
(-1.92%)
|
July 23, 2025 | 0.26 |
-$0.01
(-3.70%)
|
July 22, 2025 | 0.27 |
$0.02
(8.00%)
|
July 21, 2025 | 0.25 |
$0.02
(8.70%)
|
July 18, 2025 | 0.23 |
-$0.01
(-2.13%)
|
July 17, 2025 | 0.24 |
-$0.01
(-4.08%)
|
July 16, 2025 | 0.25 |
-$0.02
(-5.77%)
|
July 15, 2025 | 0.26 |
$0.01
(4.00%)
|
July 14, 2025 | 0.25 |
-$0.02
(-7.41%)
|
July 11, 2025 | 0.27 |
$0.06
(25.58%)
|
July 10, 2025 | 0.22 |
$0.01
(2.38%)
|
July 09, 2025 | 0.21 |
$0.03
(13.51%)
|
July 08, 2025 | 0.19 |
$0.00
(0.00%)
|
July 07, 2025 | 0.19 |
$0.01
(2.78%)
|
July 04, 2025 | 0.18 |
$0.00
(0.00%)
|
July 03, 2025 | 0.18 |
$0.01
(5.88%)
|
July 02, 2025 | 0.17 |
$0.01
(3.03%)
|
July 01, 2025 | 0.17 |
$0.00
(0.00%)
|
June 30, 2025 | 0.17 |
-$0.01
(-5.71%)
|
June 27, 2025 | 0.18 |
$0.01
(2.94%)
|
June 26, 2025 | 0.17 |
$0.00
(0.00%)
|
June 25, 2025 | 0.17 |
$0.01
(3.03%)
|
June 24, 2025 | 0.17 |
-$0.01
(-2.94%)
|
June 23, 2025 | 0.17 |
-$0.01
(-5.56%)
|
June 20, 2025 | 0.18 |
$0.02
(9.09%)
|
June 19, 2025 | 0.17 |
-$0.01
(-5.71%)
|
June 18, 2025 | 0.18 |
-$0.01
(-2.78%)
|
June 17, 2025 | 0.18 |
$0.01
(2.86%)
|
June 16, 2025 | 0.18 |
-$0.01
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!