Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.40 |
|---|---|
| Change |
$0.02
(5.26%)
|
| Volume | 2,659,145 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,610,785 |
| Shares Outstanding | 146,526,962 |
| Book Value per Share | - |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.40 |
$0.02
(5.26%)
|
| December 02, 2025 | 0.38 |
$0.02
(5.56%)
|
| December 01, 2025 | 0.36 |
$0.06
(18.03%)
|
| November 28, 2025 | 0.31 |
$0.02
(7.02%)
|
| November 27, 2025 | 0.29 |
-$0.01
(-3.39%)
|
| November 26, 2025 | 0.30 |
$0.03
(11.32%)
|
| November 25, 2025 | 0.27 |
-$0.02
(-7.02%)
|
| November 24, 2025 | 0.29 |
$0.08
(35.71%)
|
| November 21, 2025 | 0.21 |
$0.01
(5.00%)
|
| November 20, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| November 19, 2025 | 0.22 |
$0.01
(4.76%)
|
| November 18, 2025 | 0.21 |
$0.02
(7.69%)
|
| November 17, 2025 | 0.20 |
-$0.01
(-4.88%)
|
| November 14, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.21 |
-$0.03
(-10.87%)
|
| November 12, 2025 | 0.23 |
$0.03
(12.20%)
|
| November 11, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| November 10, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 07, 2025 | 0.23 |
$0.01
(4.65%)
|
| November 06, 2025 | 0.22 |
-$0.02
(-8.51%)
|
| November 05, 2025 | 0.24 |
$0.02
(9.30%)
|
| November 04, 2025 | 0.22 |
-$0.02
(-8.51%)
|
| November 03, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| October 31, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| October 30, 2025 | 0.29 |
-$0.03
(-9.38%)
|
| October 29, 2025 | 0.32 |
$0.04
(14.29%)
|
| October 28, 2025 | 0.28 |
$0.03
(9.80%)
|
| October 27, 2025 | 0.26 |
-$0.02
(-7.27%)
|
| October 24, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| October 23, 2025 | 0.29 |
$0.03
(11.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
