Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$0.66 |
|---|---|
| Change |
-$0.15
(-18.52%)
|
| Volume | 3,121,737 |
| Open | $0.84 |
|---|---|
| Day Range | $0.66 - $0.84 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,784,371 |
| Shares Outstanding | 208,764,198 |
| Book Value per Share | $40.50 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.66 |
-$0.15
(-18.52%)
|
| May 13, 2026 | 0.81 |
$0.11
(15.71%)
|
| May 12, 2026 | 0.70 |
$0.02
(2.94%)
|
| May 11, 2026 | 0.68 |
$0.05
(7.94%)
|
| May 08, 2026 | 0.63 |
$0.01
(1.61%)
|
| May 07, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| May 06, 2026 | 0.63 |
$0.04
(6.78%)
|
| May 05, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| May 04, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| May 01, 2026 | 0.64 |
$0.01
(1.59%)
|
| April 30, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| April 28, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.65 |
$0.01
(1.56%)
|
| April 24, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| April 23, 2026 | 0.68 |
$0.02
(3.03%)
|
| April 22, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| April 21, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| April 20, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| April 17, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| April 16, 2026 | 0.78 |
$0.02
(2.63%)
|
| April 15, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.76 |
$0.04
(5.56%)
|
| April 13, 2026 | 0.72 |
$0.02
(2.86%)
|
| April 10, 2026 | 0.70 |
$0.01
(1.45%)
|
| April 09, 2026 | 0.69 |
$0.02
(2.99%)
|
| April 08, 2026 | 0.67 |
$0.02
(3.08%)
|
| April 07, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| April 06, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| April 03, 2026 | 0.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
