Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Aton Resources Inc. (AAN : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-04-2025) 		$0.20
Change
$0.00 (0.00%)
Volume 0
Open $0.20
Day Range - - -
52 Week Low $0.15
52 Week High $0.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $25,490,883
Shares Outstanding 127,454,413
Book Value per Share -$2.00
Earnings per Share -$0.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.10$0.15$0.20$0.25020,000,00040,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-30%-20%-10%10%20%30%Period

Legend

Aton Resources Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 0.20
$0.00 (0.00%)
August 01, 2025 0.20
$0.00 (0.00%)
July 31, 2025 0.20
$0.01 (2.56%)
July 30, 2025 0.20
$0.00 (0.00%)
July 29, 2025 0.20
-$0.01 (-4.88%)
July 28, 2025 0.21
-$0.01 (-2.38%)
July 25, 2025 0.21
-$0.03 (-10.64%)
July 24, 2025 0.24
$0.02 (6.82%)
July 23, 2025 0.22
$0.01 (2.33%)
July 22, 2025 0.22
$0.00 (0.00%)
July 21, 2025 0.22
$0.03 (13.16%)
July 18, 2025 0.19
$0.00 (0.00%)
July 17, 2025 0.19
$0.00 (0.00%)
July 16, 2025 0.19
-$0.02 (-7.32%)
July 15, 2025 0.21
$0.00 (0.00%)
July 14, 2025 0.21
-$0.01 (-2.38%)
July 11, 2025 0.21
-$0.01 (-2.33%)
July 10, 2025 0.22
$0.03 (13.16%)
July 09, 2025 0.19
$0.00 (0.00%)
July 08, 2025 0.19
-$0.01 (-2.56%)
July 07, 2025 0.20
$0.00 (0.00%)
July 04, 2025 0.20
-$0.01 (-4.88%)
July 03, 2025 0.21
-$0.01 (-2.38%)
July 02, 2025 0.21
$0.01 (5.00%)
July 01, 2025 0.20
$0.00 (0.00%)
June 30, 2025 0.20
-$0.01 (-2.44%)
June 27, 2025 0.21
$0.01 (2.50%)
June 26, 2025 0.20
-$0.01 (-2.44%)
June 25, 2025 0.21
$0.00 (0.00%)
June 24, 2025 0.21
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info