Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-25-2024) |
$1.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 74,700 |
| Open | $1.11 |
|---|---|
| Day Range | $1.10 - $1.14 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $426,364,698 |
| Shares Outstanding | 374,004,121 |
| Book Value per Share | $14.25 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 1.14 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.14 |
$0.03
(2.70%)
|
| December 23, 2024 | 1.11 |
-$0.04
(-3.48%)
|
| December 20, 2024 | 1.15 |
$0.03
(2.68%)
|
| December 19, 2024 | 1.12 |
$0.02
(1.82%)
|
| December 18, 2024 | 1.10 |
-$0.04
(-3.51%)
|
| December 17, 2024 | 1.14 |
-$0.03
(-2.56%)
|
| December 16, 2024 | 1.17 |
-$0.04
(-3.31%)
|
| December 13, 2024 | 1.21 |
-$0.02
(-1.63%)
|
| December 12, 2024 | 1.23 |
$0.04
(3.36%)
|
| December 11, 2024 | 1.19 |
$0.15
(14.42%)
|
| December 10, 2024 | 1.04 |
-$0.04
(-3.70%)
|
| December 09, 2024 | 1.08 |
$0.03
(2.86%)
|
| December 06, 2024 | 1.05 |
-$0.05
(-4.55%)
|
| December 05, 2024 | 1.10 |
$0.01
(0.92%)
|
| December 04, 2024 | 1.09 |
-$0.03
(-2.68%)
|
| December 03, 2024 | 1.12 |
$0.01
(0.90%)
|
| December 02, 2024 | 1.11 |
-$0.07
(-5.93%)
|
| November 29, 2024 | 1.18 |
$0.18
(18.00%)
|
| November 28, 2024 | 1.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.00 |
$0.02
(2.04%)
|
| November 26, 2024 | 0.98 |
-$0.01
(-1.01%)
|
| November 25, 2024 | 0.99 |
-$0.02
(-1.98%)
|
| November 22, 2024 | 1.01 |
$0.01
(1.00%)
|
| November 21, 2024 | 1.00 |
$0.05
(5.26%)
|
| November 20, 2024 | 0.95 |
$0.03
(3.26%)
|
| November 19, 2024 | 0.92 |
-$0.01
(-1.08%)
|
| November 18, 2024 | 0.93 |
-$0.01
(-1.06%)
|
| November 15, 2024 | 0.94 |
$0.08
(9.30%)
|
| November 14, 2024 | 0.86 |
-$0.01
(-1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
