Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-19-2026) |
$0.45 |
|---|---|
| Change |
-$0.04
(-8.25%)
|
| Volume | 2,990,247 |
| Open | $0.47 |
|---|---|
| Day Range | $0.45 - $0.47 |
| 52 Week Low | $0.38 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $228,496,927 |
| Shares Outstanding | 513,476,241 |
| Book Value per Share | $9.70 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.45 |
-$0.04
(-8.25%)
|
| May 18, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| May 14, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| May 13, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.52 |
$0.01
(1.96%)
|
| May 08, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| May 06, 2026 | 0.52 |
$0.01
(1.96%)
|
| May 05, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| May 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| April 29, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| April 28, 2026 | 0.56 |
$0.04
(7.69%)
|
| April 27, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| April 24, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| April 23, 2026 | 0.56 |
$0.01
(1.82%)
|
| April 22, 2026 | 0.55 |
$0.01
(1.85%)
|
| April 21, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| April 20, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| April 16, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 15, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.61 |
$0.02
(3.39%)
|
| April 10, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 09, 2026 | 0.60 |
$0.05
(9.09%)
|
| April 08, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
