Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$0.50 |
|---|---|
| Change |
$0.04
(8.79%)
|
| Volume | 1,826,066 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.51 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $185,132,040 |
| Shares Outstanding | 374,004,121 |
| Book Value per Share | $5.69 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.50 |
$0.04
(8.79%)
|
| April 08, 2025 | 0.46 |
-$0.06
(-10.78%)
|
| April 07, 2025 | 0.51 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.51 |
-$0.13
(-20.31%)
|
| April 03, 2025 | 0.64 |
$0.07
(12.28%)
|
| April 02, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| April 01, 2025 | 0.58 |
$0.01
(1.75%)
|
| March 31, 2025 | 0.57 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| March 27, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| March 26, 2025 | 0.60 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| March 24, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| March 21, 2025 | 0.64 |
-$0.04
(-5.88%)
|
| March 20, 2025 | 0.68 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.68 |
$0.01
(1.49%)
|
| March 18, 2025 | 0.67 |
$0.07
(11.67%)
|
| March 17, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| March 14, 2025 | 0.65 |
$0.01
(1.56%)
|
| March 13, 2025 | 0.64 |
-$0.02
(-3.03%)
|
| March 12, 2025 | 0.66 |
$0.02
(3.13%)
|
| March 11, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| March 10, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| March 07, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| March 06, 2025 | 0.70 |
$0.01
(1.45%)
|
| March 05, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| March 04, 2025 | 0.72 |
-$0.01
(-1.37%)
|
| March 03, 2025 | 0.73 |
-$0.10
(-12.05%)
|
| February 28, 2025 | 0.83 |
$0.02
(2.47%)
|
| February 27, 2025 | 0.81 |
-$0.04
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
