Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$1.26 |
|---|---|
| Change |
$0.01
(0.80%)
|
| Volume | 3,600 |
| Open | $1.23 |
|---|---|
| Day Range | $1.23 - $1.26 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $141,051,969 |
| Shares Outstanding | 111,946,007 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.26 |
$0.01
(0.80%)
|
| July 30, 2025 | 1.25 |
-$0.02
(-1.57%)
|
| July 29, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| July 28, 2025 | 1.31 |
$0.01
(0.77%)
|
| July 25, 2025 | 1.30 |
-$0.03
(-2.26%)
|
| July 24, 2025 | 1.33 |
$0.03
(2.31%)
|
| July 23, 2025 | 1.30 |
$0.00
(0.00%)
|
| July 22, 2025 | 1.30 |
$0.08
(6.56%)
|
| July 21, 2025 | 1.22 |
$0.02
(1.67%)
|
| July 18, 2025 | 1.20 |
-$0.07
(-5.51%)
|
| July 17, 2025 | 1.27 |
$0.08
(6.72%)
|
| July 16, 2025 | 1.19 |
$0.02
(1.71%)
|
| July 15, 2025 | 1.17 |
-$0.04
(-3.31%)
|
| July 14, 2025 | 1.21 |
$0.02
(1.68%)
|
| July 11, 2025 | 1.19 |
$0.04
(3.48%)
|
| July 10, 2025 | 1.15 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| July 08, 2025 | 1.17 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| July 04, 2025 | 1.18 |
$0.01
(0.85%)
|
| July 03, 2025 | 1.17 |
$0.00
(0.00%)
|
| July 02, 2025 | 1.17 |
$0.01
(0.86%)
|
| July 01, 2025 | 1.16 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.16 |
$0.02
(1.75%)
|
| June 27, 2025 | 1.14 |
-$0.12
(-9.52%)
|
| June 26, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| June 25, 2025 | 1.28 |
$0.04
(3.23%)
|
| June 24, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| June 23, 2025 | 1.25 |
-$0.10
(-7.41%)
|
| June 20, 2025 | 1.35 |
-$0.01
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
