Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JasperX Technologies Inc. (JSPX : TSV)
Sector: Technology
|
Close (10-29-2026) |
$0.07 |
|---|---|
| Change |
-$0.02
(-18.75%)
|
| Volume | 56,550 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.07 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,888,919 |
| Shares Outstanding | 121,367,980 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
JasperX Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 0.07 |
-$0.02
(-18.75%)
|
| October 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| October 23, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| October 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.10 |
-$0.05
(-34.48%)
|
| October 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.15 |
$0.06
(61.11%)
|
| October 07, 2026 | 0.09 |
-$0.02
(-18.18%)
|
| October 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| September 29, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.13 |
$0.01
(4.17%)
|
| September 21, 2026 | 0.12 |
$0.01
(4.35%)
|
| September 18, 2026 | 0.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
