Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$1.25 |
|---|---|
| Change |
$0.40
(47.06%)
|
| Volume | 3,000 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.25 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,046,763 |
| Shares Outstanding | 9,637,410 |
| Book Value per Share | $3.68 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 1.25 |
$0.40
(47.06%)
|
| November 04, 2024 | 0.85 |
-$0.15
(-15.00%)
|
| November 01, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 31, 2024 | 1.00 |
-$0.05
(-4.76%)
|
| October 30, 2024 | 1.05 |
$0.00
(0.00%)
|
| October 29, 2024 | 1.05 |
$0.00
(0.00%)
|
| October 28, 2024 | 1.05 |
$0.00
(0.00%)
|
| October 25, 2024 | 1.05 |
$0.05
(5.00%)
|
| October 24, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 23, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 22, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 21, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 18, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 17, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 16, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 15, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 14, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 10, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 09, 2024 | 1.00 |
$0.00
(0.00%)
|
| October 08, 2024 | 1.00 |
-$0.15
(-13.04%)
|
| October 07, 2024 | 1.15 |
$0.00
(0.00%)
|
| October 04, 2024 | 1.15 |
$0.12
(11.65%)
|
| October 03, 2024 | 1.03 |
$0.00
(0.00%)
|
| October 02, 2024 | 1.03 |
$0.00
(0.00%)
|
| October 01, 2024 | 1.03 |
$0.00
(0.00%)
|
| September 30, 2024 | 1.03 |
$0.00
(0.00%)
|
| September 27, 2024 | 1.03 |
$0.00
(0.00%)
|
| September 26, 2024 | 1.03 |
$0.03
(3.00%)
|
| September 25, 2024 | 1.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
