Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avante Corp. (XX : TSV)
Sector: Industrial Services
|
Close (06-29-2026) |
$1.56 |
|---|---|
| Change |
$0.28
(21.88%)
|
| Volume | 51,803 |
| Open | $1.35 |
|---|---|
| Day Range | $1.35 - $1.62 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $41,572,033 |
| Shares Outstanding | 26,648,739 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Avante Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 1.56 |
$0.28
(21.88%)
|
| June 26, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| June 25, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.30 |
$0.03
(2.36%)
|
| June 19, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.27 |
-$0.07
(-5.22%)
|
| June 17, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| June 16, 2026 | 1.36 |
$0.05
(3.82%)
|
| June 15, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| June 12, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 10, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.33 |
$0.03
(2.31%)
|
| June 08, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 05, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| June 04, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| June 03, 2026 | 1.34 |
-$0.05
(-3.60%)
|
| June 02, 2026 | 1.39 |
$0.09
(6.92%)
|
| June 01, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| May 29, 2026 | 1.35 |
$0.03
(2.27%)
|
| May 28, 2026 | 1.32 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| May 26, 2026 | 1.34 |
$0.04
(3.08%)
|
| May 25, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.30 |
$0.02
(1.56%)
|
| May 20, 2026 | 1.28 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.28 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
