Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-16-2026) |
$53.46 |
|---|---|
| Change |
-$4.37
(-7.56%)
|
| Volume | 1,851,171 |
| Open | $57.69 |
|---|---|
| Day Range | $53.01 - $57.71 |
| 52 Week Low | $50.77 |
| 52 Week High | $67.77 |
| Annual Yield | 7.99% |
|---|---|
| Annual Dividend | $4.27 |
| Last Dividend (04-08-2026) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,817,004,265 |
| Shares Outstanding | 90,104,831 |
| Book Value per Share | $1.61 |
| Earnings per Share | $5.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 53.46 |
-$4.37
(-7.56%)
|
| April 15, 2026 | 57.83 |
$1.70
(3.01%)
|
| April 14, 2026 | 56.39 |
$2.43
(4.50%)
|
| April 13, 2026 | 53.96 |
$0.88
(1.66%)
|
| April 10, 2026 | 53.08 |
-$0.36
(-0.67%)
|
| April 09, 2026 | 53.44 |
-$0.94
(-1.73%)
|
| April 08, 2026 | 54.38 |
$0.39
(0.72%)
|
| April 07, 2026 | 53.99 |
-$0.21
(-0.39%)
|
| April 06, 2026 | 54.20 |
$1.57
(2.98%)
|
| April 03, 2026 | 52.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.63 |
$0.72
(1.39%)
|
| April 01, 2026 | 51.91 |
-$1.05
(-1.98%)
|
| March 31, 2026 | 52.96 |
$1.31
(2.54%)
|
| March 30, 2026 | 51.65 |
$0.12
(0.23%)
|
| March 27, 2026 | 51.53 |
-$1.09
(-2.06%)
|
| March 26, 2026 | 52.92 |
-$1.55
(-2.85%)
|
| March 25, 2026 | 54.47 |
-$0.38
(-0.69%)
|
| March 24, 2026 | 54.85 |
-$0.18
(-0.33%)
|
| March 23, 2026 | 55.03 |
$0.02
(0.04%)
|
| March 20, 2026 | 55.01 |
-$0.68
(-1.22%)
|
| March 19, 2026 | 55.69 |
$0.55
(1.00%)
|
| March 18, 2026 | 55.14 |
-$0.61
(-1.09%)
|
| March 17, 2026 | 55.75 |
$0.68
(1.23%)
|
| March 16, 2026 | 55.07 |
$0.18
(0.33%)
|
| March 13, 2026 | 54.89 |
$0.49
(0.90%)
|
| March 12, 2026 | 54.66 |
-$2.01
(-3.55%)
|
| March 11, 2026 | 56.67 |
-$0.11
(-0.19%)
|
| March 10, 2026 | 56.78 |
-$0.04
(-0.07%)
|
| March 09, 2026 | 56.82 |
-$0.55
(-0.96%)
|
| March 06, 2026 | 57.37 |
-$0.93
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
