Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-29-2025) |
$16.18 |
|---|---|
| Change |
$0.08
(0.50%)
|
| Volume | 14,450 |
| Open | $16.02 |
|---|---|
| Day Range | $16.00 - $16.18 |
| 52 Week Low | $11.55 |
| 52 Week High | $16.18 |
| Annual Yield | 7.01% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (06-13-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,212,589,776 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 16.18 |
$0.08
(0.50%)
|
| August 28, 2025 | 16.10 |
$0.05
(0.31%)
|
| August 27, 2025 | 16.05 |
$0.00
(0.00%)
|
| August 26, 2025 | 16.05 |
-$0.05
(-0.31%)
|
| August 25, 2025 | 16.10 |
$0.00
(0.00%)
|
| August 22, 2025 | 16.10 |
$0.14
(0.88%)
|
| August 21, 2025 | 15.96 |
$0.16
(1.01%)
|
| August 20, 2025 | 15.80 |
$0.18
(1.15%)
|
| August 19, 2025 | 15.62 |
-$0.04
(-0.26%)
|
| August 18, 2025 | 15.66 |
$0.02
(0.13%)
|
| August 15, 2025 | 15.64 |
-$0.14
(-0.89%)
|
| August 14, 2025 | 15.78 |
-$0.03
(-0.19%)
|
| August 13, 2025 | 15.81 |
-$0.02
(-0.13%)
|
| August 12, 2025 | 15.83 |
-$0.02
(-0.13%)
|
| August 11, 2025 | 15.85 |
-$0.14
(-0.88%)
|
| August 08, 2025 | 15.99 |
$0.09
(0.57%)
|
| August 07, 2025 | 15.90 |
-$0.02
(-0.13%)
|
| August 06, 2025 | 15.92 |
-$0.01
(-0.06%)
|
| August 05, 2025 | 15.93 |
$0.04
(0.25%)
|
| August 04, 2025 | 15.89 |
$0.00
(0.00%)
|
| August 01, 2025 | 15.89 |
-$0.12
(-0.75%)
|
| July 31, 2025 | 16.01 |
$0.12
(0.76%)
|
| July 30, 2025 | 15.89 |
$0.19
(1.21%)
|
| July 29, 2025 | 15.70 |
-$0.19
(-1.20%)
|
| July 28, 2025 | 15.89 |
$0.19
(1.21%)
|
| July 25, 2025 | 15.70 |
$0.05
(0.32%)
|
| July 24, 2025 | 15.65 |
$0.05
(0.32%)
|
| July 23, 2025 | 15.60 |
$0.04
(0.26%)
|
| July 22, 2025 | 15.56 |
$0.00
(0.00%)
|
| July 21, 2025 | 15.56 |
-$0.04
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
