Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-01-2025) |
$12.76 |
|---|---|
| Change |
$0.21
(1.67%)
|
| Volume | 4,952 |
| Open | $12.61 |
|---|---|
| Day Range | $12.60 - $12.76 |
| 52 Week Low | $10.29 |
| 52 Week High | $15.18 |
| Annual Yield | 8.89% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (03-14-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,476,677,722 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 12.76 |
$0.21
(1.67%)
|
| April 30, 2025 | 12.55 |
-$0.05
(-0.40%)
|
| April 29, 2025 | 12.60 |
$0.08
(0.64%)
|
| April 28, 2025 | 12.52 |
$0.12
(0.97%)
|
| April 25, 2025 | 12.40 |
$0.15
(1.22%)
|
| April 24, 2025 | 12.25 |
-$0.30
(-2.39%)
|
| April 23, 2025 | 12.55 |
$0.39
(3.21%)
|
| April 22, 2025 | 12.16 |
-$0.42
(-3.34%)
|
| April 21, 2025 | 12.58 |
$0.41
(3.37%)
|
| April 18, 2025 | 12.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.17 |
$0.02
(0.16%)
|
| April 16, 2025 | 12.15 |
-$0.60
(-4.71%)
|
| April 15, 2025 | 12.75 |
$0.35
(2.82%)
|
| April 14, 2025 | 12.40 |
$0.42
(3.51%)
|
| April 11, 2025 | 11.98 |
$0.21
(1.78%)
|
| April 10, 2025 | 11.77 |
-$0.70
(-5.61%)
|
| April 09, 2025 | 12.47 |
$0.40
(3.31%)
|
| April 08, 2025 | 12.07 |
$0.00
(0.00%)
|
| April 07, 2025 | 12.07 |
-$0.23
(-1.87%)
|
| April 04, 2025 | 12.30 |
-$1.35
(-9.89%)
|
| April 03, 2025 | 13.65 |
-$0.13
(-0.94%)
|
| April 02, 2025 | 13.78 |
-$0.04
(-0.29%)
|
| April 01, 2025 | 13.82 |
-$0.07
(-0.50%)
|
| March 31, 2025 | 13.89 |
$0.10
(0.74%)
|
| March 28, 2025 | 14.07 |
-$0.12
(-0.85%)
|
| March 27, 2025 | 14.19 |
$0.04
(0.28%)
|
| March 26, 2025 | 14.15 |
$0.15
(1.07%)
|
| March 25, 2025 | 14.00 |
$0.20
(1.45%)
|
| March 24, 2025 | 13.80 |
$0.05
(0.36%)
|
| March 21, 2025 | 13.75 |
$0.02
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
