Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Impact BioMedical Inc. (IBO : AMX)
Sector: Healthcare
|
Close (10-08-2026) |
$4.11 |
|---|---|
| Change |
-$0.37
(-8.26%)
|
| Volume | 17,550 |
| Open | $4.32 |
|---|---|
| Day Range | $4.06 - $4.41 |
| 52 Week Low | $4.36 |
| 52 Week High | $10.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $35,114,521 |
| Shares Outstanding | 8,543,679 |
| Book Value per Share | $3.56 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Impact BioMedical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 4.11 |
-$0.37
(-8.26%)
|
| October 07, 2026 | 4.48 |
-$0.20
(-4.27%)
|
| October 06, 2026 | 4.68 |
-$0.16
(-3.31%)
|
| October 05, 2026 | 4.84 |
-$0.48
(-9.02%)
|
| October 02, 2026 | 5.32 |
-$0.11
(-2.02%)
|
| October 01, 2026 | 5.43 |
-$0.17
(-3.04%)
|
| September 30, 2026 | 5.60 |
$0.00
(0.00%)
|
| September 29, 2026 | 5.60 |
-$0.01
(-0.18%)
|
| September 28, 2026 | 5.61 |
-$0.08
(-1.41%)
|
| September 25, 2026 | 5.69 |
$0.04
(0.71%)
|
| September 24, 2026 | 5.65 |
-$0.98
(-14.78%)
|
| September 23, 2026 | 6.63 |
-$0.03
(-0.43%)
|
| September 22, 2026 | 6.66 |
-$0.03
(-5.06%)
|
| September 21, 2026 | 7.01 |
-$6.89
(-92.54%)
|
| September 18, 2026 | 7.45 |
$0.02
(3.26%)
|
| September 17, 2026 | 7.21 |
$0.07
(14.74%)
|
| September 16, 2026 | 6.28 |
-$0.03
(-5.86%)
|
| September 15, 2026 | 6.68 |
$0.04
(9.27%)
|
| September 14, 2026 | 6.11 |
$0.02
(5.19%)
|
| September 11, 2026 | 5.81 |
$0.02
(4.35%)
|
| September 10, 2026 | 5.57 |
-$0.05
(-10.67%)
|
| September 09, 2026 | 6.23 |
-$0.01
(-1.26%)
|
| September 08, 2026 | 6.31 |
-$0.04
(-7.41%)
|
| September 07, 2026 | 6.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.81 |
$0.06
(12.50%)
|
| September 03, 2026 | 6.06 |
-$0.01
(-2.04%)
|
| September 02, 2026 | 6.18 |
$0.03
(6.99%)
|
| September 01, 2026 | 5.78 |
$0.00
(-0.68%)
|
| August 31, 2026 | 5.82 |
$0.02
(3.93%)
|
| August 28, 2026 | 5.60 |
$0.00
(0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
