Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$1.25 |
|---|---|
| Change |
-$0.30
(-19.35%)
|
| Volume | 51,221 |
| Open | $1.56 |
|---|---|
| Day Range | $1.25 - $1.56 |
| 52 Week Low | $1.23 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,372,129 |
| Shares Outstanding | 11,497,703 |
| Book Value per Share | - |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 1.25 |
-$0.30
(-19.35%)
|
| October 11, 2024 | 1.55 |
-$0.02
(-1.48%)
|
| October 10, 2024 | 1.57 |
$0.08
(5.31%)
|
| October 09, 2024 | 1.49 |
-$0.01
(-0.40%)
|
| October 08, 2024 | 1.50 |
$0.16
(11.94%)
|
| October 07, 2024 | 1.34 |
$0.07
(5.50%)
|
| October 04, 2024 | 1.27 |
-$0.38
(-23.02%)
|
| October 03, 2024 | 1.65 |
-$0.21
(-11.29%)
|
| October 02, 2024 | 1.86 |
-$0.03
(-1.59%)
|
| October 01, 2024 | 1.89 |
-$0.11
(-5.50%)
|
| September 30, 2024 | 2.00 |
$0.04
(1.78%)
|
| September 27, 2024 | 1.97 |
-$0.43
(-17.78%)
|
| September 26, 2024 | 2.39 |
$0.08
(3.46%)
|
| September 25, 2024 | 2.31 |
-$0.29
(-11.15%)
|
| September 24, 2024 | 2.60 |
$0.11
(4.42%)
|
| September 23, 2024 | 2.49 |
$0.16
(6.87%)
|
| September 20, 2024 | 2.33 |
-$0.19
(-7.54%)
|
| September 19, 2024 | 2.52 |
$0.13
(5.44%)
|
| September 18, 2024 | 2.39 |
$0.06
(2.58%)
|
| September 17, 2024 | 2.33 |
$1.33
(133.00%)
|
| October 16, 2013 | 1.00 |
-
(-)
|
| August 09, 2013 | 2.00 |
-
(-)
|
| July 05, 2013 | 2.10 |
$0.00
(0.00%)
|
| July 03, 2013 | 2.10 |
-
(-)
|
| May 17, 2013 | 2.10 |
$0.10
(5.00%)
|
| May 07, 2013 | 2.00 |
$0.00
(0.00%)
|
| May 06, 2013 | 2.00 |
$0.00
(0.00%)
|
| May 03, 2013 | 2.00 |
$0.00
(0.00%)
|
| May 02, 2013 | 2.00 |
$0.00
(0.00%)
|
| May 01, 2013 | 2.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
