Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Impact BioMedical Inc. (IBO : AMX)
Sector: Healthcare
|
Close (06-30-2026) |
$0.46 |
|---|---|
| Change |
-$0.04
(-8.60%)
|
| Volume | 146,206 |
| Open | $0.48 |
|---|---|
| Day Range | $0.46 - $0.50 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,597,766 |
| Shares Outstanding | 107,821,231 |
| Book Value per Share | $4.58 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Impact BioMedical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.46 |
-$0.04
(-8.60%)
|
| June 29, 2026 | 0.50 |
$0.03
(6.86%)
|
| June 26, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| June 25, 2026 | 0.48 |
-$0.02
(-4.36%)
|
| June 24, 2026 | 0.50 |
-$0.04
(-7.47%)
|
| June 23, 2026 | 0.54 |
$0.01
(1.09%)
|
| June 22, 2026 | 0.53 |
$0.03
(5.95%)
|
| June 19, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.50 |
-$0.07
(-12.96%)
|
| June 17, 2026 | 0.58 |
$0.03
(5.74%)
|
| June 16, 2026 | 0.55 |
-$0.01
(-1.14%)
|
| June 15, 2026 | 0.55 |
-$0.03
(-5.64%)
|
| June 12, 2026 | 0.59 |
$0.03
(4.46%)
|
| June 11, 2026 | 0.56 |
-$0.01
(-1.58%)
|
| June 10, 2026 | 0.57 |
-$0.01
(-1.32%)
|
| June 09, 2026 | 0.58 |
$0.02
(3.02%)
|
| June 08, 2026 | 0.56 |
-$0.01
(-1.27%)
|
| June 05, 2026 | 0.57 |
$0.00
(0.44%)
|
| June 04, 2026 | 0.56 |
$0.02
(4.15%)
|
| June 03, 2026 | 0.54 |
$0.02
(4.03%)
|
| June 02, 2026 | 0.52 |
-$0.03
(-6.01%)
|
| June 01, 2026 | 0.55 |
$0.03
(6.58%)
|
| May 29, 2026 | 0.52 |
$0.01
(1.15%)
|
| May 28, 2026 | 0.51 |
$0.02
(4.79%)
|
| May 27, 2026 | 0.49 |
-$0.02
(-4.18%)
|
| May 26, 2026 | 0.51 |
-$0.03
(-5.85%)
|
| May 25, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.54 |
$0.01
(2.24%)
|
| May 21, 2026 | 0.53 |
-$0.01
(-1.13%)
|
| May 20, 2026 | 0.54 |
$0.00
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
