Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$0.57 |
|---|---|
| Change |
-$0.25
(-30.49%)
|
| Volume | 2,820,391 |
| Open | $0.61 |
|---|---|
| Day Range | $0.51 - $0.62 |
| 52 Week Low | $0.51 |
| 52 Week High | $6.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,888,685 |
| Shares Outstanding | 12,085,412 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 0.57 |
-$0.25
(-30.49%)
|
| April 01, 2025 | 0.82 |
-$0.05
(-5.75%)
|
| March 31, 2025 | 0.87 |
-$0.65
(-42.76%)
|
| March 28, 2025 | 1.52 |
-$0.76
(-33.33%)
|
| March 27, 2025 | 2.28 |
$0.08
(3.64%)
|
| March 26, 2025 | 2.20 |
-$1.10
(-33.33%)
|
| March 25, 2025 | 3.30 |
-$0.30
(-8.33%)
|
| March 24, 2025 | 3.60 |
-$1.36
(-27.42%)
|
| March 21, 2025 | 4.96 |
$2.88
(138.46%)
|
| March 20, 2025 | 2.08 |
$1.55
(292.45%)
|
| March 19, 2025 | 0.53 |
-$0.04
(-7.02%)
|
| March 18, 2025 | 0.57 |
-$0.04
(-6.57%)
|
| March 17, 2025 | 0.61 |
$0.01
(1.68%)
|
| March 14, 2025 | 0.60 |
-$0.07
(-10.47%)
|
| March 13, 2025 | 0.67 |
$0.01
(0.90%)
|
| March 12, 2025 | 0.66 |
-$0.19
(-21.86%)
|
| March 11, 2025 | 0.85 |
-$0.01
(-0.81%)
|
| March 10, 2025 | 0.86 |
-$0.07
(-7.86%)
|
| March 07, 2025 | 0.93 |
-$0.28
(-23.14%)
|
| March 06, 2025 | 1.21 |
$0.03
(2.53%)
|
| March 05, 2025 | 1.18 |
-$0.26
(-18.05%)
|
| March 04, 2025 | 1.44 |
$0.00
(0.00%)
|
| March 03, 2025 | 1.44 |
-$0.14
(-8.86%)
|
| February 28, 2025 | 1.58 |
$0.04
(2.60%)
|
| February 27, 2025 | 1.54 |
-$0.36
(-18.95%)
|
| February 26, 2025 | 1.90 |
$0.05
(2.70%)
|
| February 25, 2025 | 1.85 |
-$0.27
(-12.72%)
|
| February 24, 2025 | 2.12 |
$0.00
(-0.01%)
|
| February 21, 2025 | 2.12 |
$0.12
(6.00%)
|
| February 20, 2025 | 2.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
