Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$2.51 |
|---|---|
| Change |
-$0.53
(-17.44%)
|
| Volume | 98,751 |
| Open | $2.64 |
|---|---|
| Day Range | $2.29 - $3.06 |
| 52 Week Low | $1.22 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,874,927 |
| Shares Outstanding | 11,503,955 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 2.51 |
-$0.53
(-17.44%)
|
| November 18, 2024 | 3.04 |
$0.05
(1.69%)
|
| November 15, 2024 | 2.99 |
$0.48
(19.12%)
|
| November 14, 2024 | 2.51 |
-$0.30
(-10.68%)
|
| November 13, 2024 | 2.81 |
-$0.03
(-0.89%)
|
| November 12, 2024 | 2.84 |
$0.21
(7.80%)
|
| November 11, 2024 | 2.63 |
-$0.27
(-9.31%)
|
| November 08, 2024 | 2.90 |
$0.11
(3.97%)
|
| November 07, 2024 | 2.79 |
$0.19
(7.32%)
|
| November 06, 2024 | 2.60 |
-$0.10
(-3.74%)
|
| November 05, 2024 | 2.70 |
-$0.02
(-0.74%)
|
| November 04, 2024 | 2.72 |
$0.04
(1.49%)
|
| November 01, 2024 | 2.68 |
$0.43
(19.11%)
|
| October 31, 2024 | 2.25 |
$0.04
(1.81%)
|
| October 30, 2024 | 2.21 |
$0.05
(2.31%)
|
| October 29, 2024 | 2.16 |
$0.16
(8.00%)
|
| October 28, 2024 | 2.00 |
-$0.09
(-4.31%)
|
| October 25, 2024 | 2.09 |
$0.34
(19.43%)
|
| October 24, 2024 | 1.75 |
$0.15
(9.38%)
|
| October 23, 2024 | 1.60 |
$0.15
(10.34%)
|
| October 22, 2024 | 1.45 |
$0.17
(13.28%)
|
| October 21, 2024 | 1.28 |
-$0.16
(-10.80%)
|
| October 18, 2024 | 1.44 |
$0.01
(0.55%)
|
| October 17, 2024 | 1.43 |
-$0.03
(-2.25%)
|
| October 16, 2024 | 1.46 |
-$0.03
(-2.01%)
|
| October 15, 2024 | 1.49 |
$0.24
(19.20%)
|
| October 14, 2024 | 1.25 |
-$0.30
(-19.35%)
|
| October 11, 2024 | 1.55 |
-$0.02
(-1.48%)
|
| October 10, 2024 | 1.57 |
$0.08
(5.31%)
|
| October 09, 2024 | 1.49 |
-$0.01
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
