Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$1.21 |
|---|---|
| Change |
-$0.05
(-3.97%)
|
| Volume | 10,554,676 |
| Open | $1.27 |
|---|---|
| Day Range | $1.19 - $1.29 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $363,448,439 |
| Shares Outstanding | 300,370,611 |
| Book Value per Share | $3.90 |
| Earnings per Share | -$2.74 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 1.21 |
-$0.05
(-3.97%)
|
| August 11, 2025 | 1.26 |
-$0.09
(-6.67%)
|
| August 08, 2025 | 1.35 |
$0.09
(7.14%)
|
| August 07, 2025 | 1.26 |
-$0.12
(-8.70%)
|
| August 06, 2025 | 1.38 |
-$0.04
(-2.82%)
|
| August 05, 2025 | 1.42 |
$0.03
(2.16%)
|
| August 04, 2025 | 1.39 |
$0.06
(4.51%)
|
| August 01, 2025 | 1.33 |
-$0.05
(-3.62%)
|
| July 31, 2025 | 1.38 |
-$0.11
(-7.38%)
|
| July 30, 2025 | 1.49 |
-$0.05
(-3.25%)
|
| July 29, 2025 | 1.54 |
-$0.10
(-6.10%)
|
| July 28, 2025 | 1.64 |
$0.10
(6.49%)
|
| July 25, 2025 | 1.54 |
$0.00
(0.00%)
|
| July 24, 2025 | 1.54 |
-$0.15
(-8.88%)
|
| July 23, 2025 | 1.69 |
$0.07
(4.32%)
|
| July 22, 2025 | 1.62 |
$0.17
(11.72%)
|
| July 21, 2025 | 1.45 |
$0.08
(5.84%)
|
| July 18, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| July 17, 2025 | 1.39 |
-$0.10
(-6.71%)
|
| July 16, 2025 | 1.49 |
$0.05
(3.47%)
|
| July 15, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| July 14, 2025 | 1.46 |
-$0.01
(-0.68%)
|
| July 11, 2025 | 1.47 |
-$0.03
(-2.00%)
|
| July 10, 2025 | 1.50 |
$0.02
(1.35%)
|
| July 09, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| July 08, 2025 | 1.50 |
$0.03
(2.04%)
|
| July 07, 2025 | 1.47 |
-$0.13
(-8.13%)
|
| July 04, 2025 | 1.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.60 |
$0.11
(7.38%)
|
| July 02, 2025 | 1.49 |
$0.20
(15.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
