Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacific Biosciences of California Inc. (PACB : NSD)
Sector: Healthcare
|
Close (08-25-2026) |
$1.52 |
|---|---|
| Change |
$0.24
(18.75%)
|
| Volume | 15,914,409 |
| Open | $1.33 |
|---|---|
| Day Range | $1.31 - $1.53 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $472,462,754 |
| Shares Outstanding | 310,830,759 |
| Book Value per Share | -$13.82 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
Pacific Biosciences of California Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 1.52 |
$0.24
(18.75%)
|
| August 24, 2026 | 1.28 |
-$0.07
(-5.19%)
|
| August 21, 2026 | 1.35 |
$0.12
(9.76%)
|
| August 20, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| August 19, 2026 | 1.27 |
$0.13
(11.40%)
|
| August 18, 2026 | 1.14 |
-$0.07
(-5.79%)
|
| August 17, 2026 | 1.21 |
$0.06
(5.22%)
|
| August 14, 2026 | 1.15 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.15 |
$0.04
(3.60%)
|
| August 12, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| August 11, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| August 10, 2026 | 1.15 |
-$0.04
(-2.95%)
|
| August 07, 2026 | 1.19 |
$0.02
(1.72%)
|
| August 06, 2026 | 1.17 |
-$0.14
(-10.38%)
|
| August 05, 2026 | 1.30 |
-$0.14
(-9.72%)
|
| August 04, 2026 | 1.44 |
$0.02
(1.41%)
|
| August 03, 2026 | 1.42 |
$0.02
(1.43%)
|
| July 31, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| July 30, 2026 | 1.48 |
$0.08
(5.71%)
|
| July 29, 2026 | 1.40 |
$0.01
(0.72%)
|
| July 28, 2026 | 1.39 |
$0.03
(2.21%)
|
| July 27, 2026 | 1.36 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| July 23, 2026 | 1.40 |
$0.02
(1.45%)
|
| July 22, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| July 21, 2026 | 1.40 |
$0.04
(2.94%)
|
| July 20, 2026 | 1.36 |
-$0.08
(-5.56%)
|
| July 17, 2026 | 1.44 |
-$0.05
(-3.36%)
|
| July 16, 2026 | 1.49 |
-$0.04
(-2.61%)
|
| July 15, 2026 | 1.53 |
$0.03
(2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
