Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sprott Physical Silver Trust transferable redeemable units (PSLV.U : TSX)

Sector: Mutual Fund

Close
(07-29-2025)
$12.92
Change
-$0.01 (-0.08%)
Volume 2,056
Open $12.92
Day Range $12.90 - $12.97
52 Week Low $9.16
52 Week High $13.38
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $6,424,278,048
Shares Outstanding 497,235,143
Book Value per Share $1.60
Earnings per Share $1.65
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$4.00$6.00$8.00$10.00$12.00$14.0001,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%-10%10%20%30%40%Period

Legend

Sprott Physical Silver Trust transferable redeemable units

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 12.92
-$0.01 (-0.08%)
July 28, 2025 12.93
-$0.04 (-0.31%)
July 25, 2025 12.97
-$0.28 (-2.11%)
July 24, 2025 13.25
-$0.02 (-0.15%)
July 23, 2025 13.27
-$0.04 (-0.30%)
July 22, 2025 13.31
$0.12 (0.91%)
July 21, 2025 13.19
$0.25 (1.93%)
July 18, 2025 12.94
$0.04 (0.31%)
July 17, 2025 12.90
$0.11 (0.86%)
July 16, 2025 12.79
-$0.11 (-0.85%)
July 15, 2025 12.90
$0.00 (0.00%)
July 14, 2025 12.90
-$0.06 (-0.46%)
July 11, 2025 12.96
$0.51 (4.10%)
July 10, 2025 12.45
$0.09 (0.73%)
July 09, 2025 12.36
$0.00 (0.00%)
July 08, 2025 12.36
-$0.18 (-1.44%)
July 07, 2025 12.54
-$0.05 (-0.40%)
July 04, 2025 12.59
$0.01 (0.08%)
July 03, 2025 12.58
$0.18 (1.45%)
July 02, 2025 12.40
$0.17 (1.39%)
July 01, 2025 12.23
$0.00 (0.00%)
June 30, 2025 12.23
-$0.01 (-0.08%)
June 27, 2025 12.24
-$0.14 (-1.13%)
June 26, 2025 12.38
$0.12 (0.98%)
June 25, 2025 12.26
$0.11 (0.91%)
June 24, 2025 12.15
-$0.14 (-1.14%)
June 23, 2025 12.29
$0.15 (1.24%)
June 20, 2025 12.14
-$0.98 (-7.47%)
June 19, 2025 13.12
$0.61 (4.88%)
June 18, 2025 12.51
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports