Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Silver Trust transferable redeemable units (PSLV.U : TSX)
Sector: Mutual Fund
|
Close (08-20-2026) |
$22.44 |
|---|---|
| Change |
$1.79
(8.67%)
|
| Volume | 891 |
| Open | $21.80 |
|---|---|
| Day Range | $21.80 - $22.44 |
| 52 Week Low | $12.64 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $11,157,956,609 |
| Shares Outstanding | 497,235,143 |
| Book Value per Share | $2.55 |
| Earnings per Share | $1.63 |
Period
Loading......
Loading......
Legend
Sprott Physical Silver Trust transferable redeemable units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 22.44 |
$1.79
(8.67%)
|
| August 19, 2026 | 20.65 |
$0.00
(0.00%)
|
| August 18, 2026 | 20.65 |
-$0.78
(-3.64%)
|
| August 17, 2026 | 21.43 |
$0.38
(1.81%)
|
| August 14, 2026 | 21.05 |
$0.00
(0.00%)
|
| August 13, 2026 | 21.05 |
-$0.36
(-1.68%)
|
| August 12, 2026 | 21.41 |
$0.00
(0.00%)
|
| August 11, 2026 | 21.41 |
$0.44
(2.10%)
|
| August 10, 2026 | 20.97 |
$0.18
(0.87%)
|
| August 07, 2026 | 20.79 |
$0.54
(2.67%)
|
| August 06, 2026 | 20.25 |
$0.00
(0.00%)
|
| August 05, 2026 | 20.25 |
$0.83
(4.27%)
|
| August 04, 2026 | 19.42 |
$0.61
(3.24%)
|
| August 03, 2026 | 18.81 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.81 |
$0.00
(0.00%)
|
| July 30, 2026 | 18.81 |
$0.06
(0.32%)
|
| July 29, 2026 | 18.75 |
$0.31
(1.68%)
|
| July 28, 2026 | 18.44 |
-$0.30
(-1.60%)
|
| July 27, 2026 | 18.74 |
-$0.03
(-0.16%)
|
| July 24, 2026 | 18.77 |
$0.28
(1.51%)
|
| July 23, 2026 | 18.49 |
-$0.78
(-4.05%)
|
| July 22, 2026 | 19.27 |
$0.34
(1.80%)
|
| July 21, 2026 | 18.93 |
$0.74
(4.07%)
|
| July 20, 2026 | 18.19 |
$0.13
(0.72%)
|
| July 17, 2026 | 18.06 |
$0.22
(1.23%)
|
| July 16, 2026 | 17.84 |
-$0.87
(-4.65%)
|
| July 15, 2026 | 18.71 |
-$0.34
(-1.78%)
|
| July 14, 2026 | 19.05 |
$0.43
(2.31%)
|
| July 13, 2026 | 18.62 |
-$0.69
(-3.57%)
|
| July 10, 2026 | 19.31 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
