Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Silver Trust Units (PSLV : NYE)
Sector: Mutual Fund
|
Close (06-24-2026) |
$18.12 |
|---|---|
| Change |
-$1.32
(-6.79%)
|
| Volume | 24,667,050 |
| Open | $18.42 |
|---|---|
| Day Range | $17.50 - $18.74 |
| 52 Week Low | $11.91 |
| 52 Week High | $38.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $9,009,900,791 |
| Shares Outstanding | 497,235,143 |
| Book Value per Share | $2.24 |
| Earnings per Share | $1.59 |
Period
Loading......
Loading......
Legend
Sprott Physical Silver Trust Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 18.12 |
-$1.32
(-6.79%)
|
| June 23, 2026 | 19.44 |
-$1.17
(-5.68%)
|
| June 22, 2026 | 20.61 |
-$0.39
(-1.86%)
|
| June 19, 2026 | 21.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.00 |
-$0.47
(-2.19%)
|
| June 17, 2026 | 21.47 |
-$0.88
(-3.94%)
|
| June 16, 2026 | 22.35 |
-$0.03
(-0.13%)
|
| June 15, 2026 | 22.38 |
$0.82
(3.80%)
|
| June 12, 2026 | 21.56 |
$0.26
(1.22%)
|
| June 11, 2026 | 21.30 |
$1.25
(6.23%)
|
| June 10, 2026 | 20.05 |
-$0.54
(-2.62%)
|
| June 09, 2026 | 20.59 |
-$0.89
(-4.14%)
|
| June 08, 2026 | 21.48 |
-$0.05
(-0.23%)
|
| June 05, 2026 | 21.53 |
-$1.91
(-8.15%)
|
| June 04, 2026 | 23.44 |
$0.21
(0.90%)
|
| June 03, 2026 | 23.23 |
-$0.66
(-2.76%)
|
| June 02, 2026 | 23.89 |
$0.11
(0.46%)
|
| June 01, 2026 | 23.78 |
-$0.30
(-1.25%)
|
| May 29, 2026 | 24.08 |
-$0.04
(-0.17%)
|
| May 28, 2026 | 24.12 |
$0.25
(1.05%)
|
| May 27, 2026 | 23.87 |
-$0.87
(-3.52%)
|
| May 26, 2026 | 24.74 |
$0.50
(2.06%)
|
| May 25, 2026 | 24.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 24.24 |
-$0.43
(-1.74%)
|
| May 21, 2026 | 24.67 |
$0.19
(0.78%)
|
| May 20, 2026 | 24.48 |
$0.60
(2.51%)
|
| May 19, 2026 | 23.88 |
-$1.12
(-4.48%)
|
| May 18, 2026 | 25.00 |
$0.40
(1.63%)
|
| May 15, 2026 | 24.60 |
-$2.37
(-8.79%)
|
| May 14, 2026 | 26.97 |
-$1.51
(-5.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
