Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sprott Physical Silver Trust Units (PSLV : NYE)

Sector: Mutual Fund

Close
(03-26-2025)
$11.44
Change
-$0.03 (-0.26%)
Volume 27,290,721
Open $11.49
Day Range $11.41 - $11.52
52 Week Low $8.12
52 Week High $11.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $5,688,370,036
Shares Outstanding 497,235,143
Book Value per Share $1.41
Earnings per Share $2.94
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$4.00$6.00$8.00$10.00$12.000500,000,0001,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%100%10%20%30%40%Period

Legend

Sprott Physical Silver Trust Units

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 11.44
-$0.03 (-0.26%)
March 25, 2025 11.47
$0.19 (1.68%)
March 24, 2025 11.28
-$0.01 (-0.09%)
March 21, 2025 11.29
-$0.22 (-1.91%)
March 20, 2025 11.51
-$0.07 (-0.60%)
March 19, 2025 11.58
-$0.03 (-0.26%)
March 18, 2025 11.61
$0.00 (0.00%)
March 17, 2025 11.61
$0.08 (0.69%)
March 14, 2025 11.53
$0.01 (0.09%)
March 13, 2025 11.52
$0.22 (1.95%)
March 12, 2025 11.30
$0.16 (1.44%)
March 11, 2025 11.14
$0.28 (2.58%)
March 10, 2025 10.86
-$0.20 (-1.81%)
March 07, 2025 11.06
-$0.04 (-0.36%)
March 06, 2025 11.10
$0.01 (0.09%)
March 05, 2025 11.09
$0.33 (3.07%)
March 04, 2025 10.76
$0.08 (0.75%)
March 03, 2025 10.68
$0.17 (1.62%)
February 28, 2025 10.51
-$0.06 (-0.57%)
February 27, 2025 10.57
-$0.22 (-2.04%)
February 26, 2025 10.79
$0.06 (0.56%)
February 25, 2025 10.73
-$0.24 (-2.19%)
February 24, 2025 10.97
-$0.08 (-0.72%)
February 21, 2025 11.05
-$0.11 (-0.99%)
February 20, 2025 11.16
$0.06 (0.54%)
February 19, 2025 11.10
-$0.05 (-0.45%)
February 18, 2025 11.15
$0.22 (2.01%)
February 17, 2025 10.93
$0.00 (0.00%)
February 14, 2025 10.93
-$0.05 (-0.46%)
February 13, 2025 10.98
$0.05 (0.46%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports