Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-24-2026) |
$6.70 |
|---|---|
| Change |
$0.60
(9.84%)
|
| Volume | 1,255,683 |
| Open | $6.00 |
|---|---|
| Day Range | $5.93 - $6.73 |
| 52 Week Low | $4.58 |
| 52 Week High | $19.62 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (04-17-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $504,080,972 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$3.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 6.70 |
$0.60
(9.84%)
|
| March 23, 2026 | 6.10 |
$0.52
(9.32%)
|
| March 20, 2026 | 5.58 |
-$0.10
(-1.76%)
|
| March 19, 2026 | 5.68 |
-$0.12
(-2.07%)
|
| March 18, 2026 | 5.80 |
-$0.20
(-3.33%)
|
| March 17, 2026 | 6.00 |
-$0.05
(-0.83%)
|
| March 16, 2026 | 6.05 |
$0.00
(0.00%)
|
| March 13, 2026 | 6.05 |
-$0.07
(-1.14%)
|
| March 12, 2026 | 6.12 |
-$0.06
(-0.97%)
|
| March 11, 2026 | 6.18 |
-$0.22
(-3.44%)
|
| March 10, 2026 | 6.40 |
-$0.04
(-0.62%)
|
| March 09, 2026 | 6.44 |
$0.11
(1.74%)
|
| March 06, 2026 | 6.33 |
-$0.54
(-7.86%)
|
| March 05, 2026 | 6.87 |
-$0.23
(-3.24%)
|
| March 04, 2026 | 7.10 |
$0.10
(1.43%)
|
| March 03, 2026 | 7.00 |
-$0.32
(-4.37%)
|
| March 02, 2026 | 7.32 |
-$0.17
(-2.27%)
|
| February 27, 2026 | 7.49 |
-$0.87
(-10.41%)
|
| February 26, 2026 | 8.36 |
$0.15
(1.83%)
|
| February 25, 2026 | 8.21 |
$0.11
(1.36%)
|
| February 24, 2026 | 8.10 |
$0.31
(3.98%)
|
| February 23, 2026 | 7.79 |
$0.22
(2.91%)
|
| February 20, 2026 | 7.57 |
$0.36
(4.99%)
|
| February 19, 2026 | 7.21 |
$0.36
(5.26%)
|
| February 18, 2026 | 6.85 |
$0.00
(0.00%)
|
| February 17, 2026 | 6.85 |
$0.46
(7.20%)
|
| February 16, 2026 | 6.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.39 |
$0.18
(2.90%)
|
| February 12, 2026 | 6.21 |
-$0.45
(-6.76%)
|
| February 11, 2026 | 6.66 |
-$0.20
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
