Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$5.14 |
|---|---|
| Change |
-$0.25
(-4.64%)
|
| Volume | 1,519,696 |
| Open | $5.40 |
|---|---|
| Day Range | $5.11 - $5.50 |
| 52 Week Low | $5.11 |
| 52 Week High | $24.32 |
| Annual Yield | 9.73% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-17-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $386,712,865 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $0.30 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.14 |
-$0.25
(-4.64%)
|
| December 11, 2025 | 5.39 |
-$0.09
(-1.64%)
|
| December 10, 2025 | 5.48 |
-$0.37
(-6.32%)
|
| December 09, 2025 | 5.85 |
-$0.25
(-4.10%)
|
| December 08, 2025 | 6.10 |
$0.37
(6.46%)
|
| December 05, 2025 | 5.73 |
-$1.65
(-22.36%)
|
| December 04, 2025 | 7.38 |
$0.08
(1.10%)
|
| December 03, 2025 | 7.30 |
$0.28
(3.99%)
|
| December 02, 2025 | 7.02 |
-$0.02
(-0.28%)
|
| December 01, 2025 | 7.04 |
-$0.32
(-4.35%)
|
| November 28, 2025 | 7.36 |
$0.45
(6.51%)
|
| November 27, 2025 | 6.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.91 |
$0.28
(4.22%)
|
| November 25, 2025 | 6.63 |
$0.21
(3.27%)
|
| November 24, 2025 | 6.42 |
$0.38
(6.29%)
|
| November 21, 2025 | 6.04 |
$0.71
(13.32%)
|
| November 20, 2025 | 5.33 |
-$0.34
(-6.00%)
|
| November 19, 2025 | 5.67 |
-$0.08
(-1.39%)
|
| November 18, 2025 | 5.75 |
-$0.13
(-2.21%)
|
| November 17, 2025 | 5.88 |
$0.13
(2.26%)
|
| November 14, 2025 | 5.75 |
$0.00
(0.00%)
|
| November 13, 2025 | 5.75 |
$0.21
(3.79%)
|
| November 12, 2025 | 5.54 |
-$0.03
(-0.54%)
|
| November 11, 2025 | 5.57 |
-$0.41
(-6.86%)
|
| November 10, 2025 | 5.98 |
$0.03
(0.50%)
|
| November 07, 2025 | 5.95 |
$0.05
(0.85%)
|
| November 06, 2025 | 5.90 |
-$0.51
(-7.96%)
|
| November 05, 2025 | 6.41 |
$0.41
(6.83%)
|
| November 04, 2025 | 6.00 |
-$0.18
(-2.91%)
|
| November 03, 2025 | 6.18 |
-$0.20
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
