Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI : NYE)

Sector: Financial Services

Close
(07-31-2025)
$6.39
Change
-$0.06 (-0.93%)
Volume 754,143
Open $6.38
Day Range $6.33 - $6.56
52 Week Low $5.98
52 Week High $24.59
Annual Yield 11.74%
Annual Dividend $0.75
Last Dividend (04-17-2025) $0.25
Industry Sector Financial Services
Quoted Market Value $480,757,823
Shares Outstanding 75,235,966
Book Value per Share $0.37
Earnings per Share $0.58
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$0.00$40.00050,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%-80%-60%-40%-20%20%Period

Legend

D/B/A Compass Diversified Holdings Shares of Beneficial Interest

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 6.39
-$0.06 (-0.93%)
July 30, 2025 6.45
-$0.08 (-1.23%)
July 29, 2025 6.53
-$0.24 (-3.55%)
July 28, 2025 6.77
-$0.06 (-0.88%)
July 25, 2025 6.83
$0.10 (1.49%)
July 24, 2025 6.73
-$0.23 (-3.30%)
July 23, 2025 6.96
$0.29 (4.35%)
July 22, 2025 6.67
$0.30 (4.71%)
July 21, 2025 6.37
$0.24 (3.92%)
July 18, 2025 6.13
-$0.28 (-4.37%)
July 17, 2025 6.41
$0.15 (2.40%)
July 16, 2025 6.26
$0.22 (3.64%)
July 15, 2025 6.04
-$0.23 (-3.67%)
July 14, 2025 6.27
-$0.16 (-2.49%)
July 11, 2025 6.43
-$0.16 (-2.43%)
July 10, 2025 6.59
$0.11 (1.70%)
July 09, 2025 6.48
-$0.07 (-1.07%)
July 08, 2025 6.55
$0.05 (0.77%)
July 07, 2025 6.50
-$0.12 (-1.81%)
July 04, 2025 6.62
$0.00 (0.00%)
July 03, 2025 6.62
$0.13 (2.00%)
July 02, 2025 6.49
$0.10 (1.56%)
July 01, 2025 6.39
$0.11 (1.75%)
June 30, 2025 6.28
$0.14 (2.28%)
June 27, 2025 6.14
-$0.12 (-1.92%)
June 26, 2025 6.26
$0.00 (0.00%)
June 25, 2025 6.26
-$0.17 (-2.64%)
June 24, 2025 6.43
$0.02 (0.31%)
June 23, 2025 6.41
$0.03 (0.47%)
June 20, 2025 6.38
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports