Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-31-2025) |
$6.39 |
---|---|
Change |
-$0.06
(-0.93%)
|
Volume | 754,143 |
Open | $6.38 |
---|---|
Day Range | $6.33 - $6.56 |
52 Week Low | $5.98 |
52 Week High | $24.59 |
Annual Yield | 11.74% |
---|---|
Annual Dividend | $0.75 |
Last Dividend (04-17-2025) | $0.25 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $480,757,823 |
Shares Outstanding | 75,235,966 |
Book Value per Share | $0.37 |
Earnings per Share | $0.58 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 6.39 |
-$0.06
(-0.93%)
|
July 30, 2025 | 6.45 |
-$0.08
(-1.23%)
|
July 29, 2025 | 6.53 |
-$0.24
(-3.55%)
|
July 28, 2025 | 6.77 |
-$0.06
(-0.88%)
|
July 25, 2025 | 6.83 |
$0.10
(1.49%)
|
July 24, 2025 | 6.73 |
-$0.23
(-3.30%)
|
July 23, 2025 | 6.96 |
$0.29
(4.35%)
|
July 22, 2025 | 6.67 |
$0.30
(4.71%)
|
July 21, 2025 | 6.37 |
$0.24
(3.92%)
|
July 18, 2025 | 6.13 |
-$0.28
(-4.37%)
|
July 17, 2025 | 6.41 |
$0.15
(2.40%)
|
July 16, 2025 | 6.26 |
$0.22
(3.64%)
|
July 15, 2025 | 6.04 |
-$0.23
(-3.67%)
|
July 14, 2025 | 6.27 |
-$0.16
(-2.49%)
|
July 11, 2025 | 6.43 |
-$0.16
(-2.43%)
|
July 10, 2025 | 6.59 |
$0.11
(1.70%)
|
July 09, 2025 | 6.48 |
-$0.07
(-1.07%)
|
July 08, 2025 | 6.55 |
$0.05
(0.77%)
|
July 07, 2025 | 6.50 |
-$0.12
(-1.81%)
|
July 04, 2025 | 6.62 |
$0.00
(0.00%)
|
July 03, 2025 | 6.62 |
$0.13
(2.00%)
|
July 02, 2025 | 6.49 |
$0.10
(1.56%)
|
July 01, 2025 | 6.39 |
$0.11
(1.75%)
|
June 30, 2025 | 6.28 |
$0.14
(2.28%)
|
June 27, 2025 | 6.14 |
-$0.12
(-1.92%)
|
June 26, 2025 | 6.26 |
$0.00
(0.00%)
|
June 25, 2025 | 6.26 |
-$0.17
(-2.64%)
|
June 24, 2025 | 6.43 |
$0.02
(0.31%)
|
June 23, 2025 | 6.41 |
$0.03
(0.47%)
|
June 20, 2025 | 6.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!