Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$1.58 |
|---|---|
| Change |
$0.11
(7.48%)
|
| Volume | 1,021,698 |
| Open | $1.48 |
|---|---|
| Day Range | $1.47 - $1.60 |
| 52 Week Low | $0.37 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2018) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $393,558,296 |
| Shares Outstanding | 249,087,529 |
| Book Value per Share | $17.56 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 1.58 |
$0.11
(7.48%)
|
| March 30, 2026 | 1.47 |
-$0.02
(-1.34%)
|
| March 27, 2026 | 1.49 |
-$0.04
(-2.61%)
|
| March 26, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| March 25, 2026 | 1.55 |
$0.07
(4.73%)
|
| March 24, 2026 | 1.48 |
$0.01
(0.68%)
|
| March 23, 2026 | 1.47 |
$0.02
(1.38%)
|
| March 20, 2026 | 1.45 |
-$0.10
(-6.45%)
|
| March 19, 2026 | 1.55 |
$0.05
(3.33%)
|
| March 18, 2026 | 1.50 |
-$0.08
(-5.06%)
|
| March 17, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| March 16, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| March 13, 2026 | 1.61 |
$0.03
(1.90%)
|
| March 12, 2026 | 1.58 |
-$0.10
(-5.95%)
|
| March 11, 2026 | 1.68 |
-$0.13
(-7.18%)
|
| March 10, 2026 | 1.81 |
$0.04
(2.26%)
|
| March 09, 2026 | 1.77 |
-$0.08
(-4.32%)
|
| March 06, 2026 | 1.85 |
$0.01
(0.54%)
|
| March 05, 2026 | 1.84 |
-$0.11
(-5.64%)
|
| March 04, 2026 | 1.95 |
$0.06
(3.17%)
|
| March 03, 2026 | 1.89 |
-$0.06
(-3.08%)
|
| March 02, 2026 | 1.95 |
$0.03
(1.56%)
|
| February 27, 2026 | 1.92 |
-$0.04
(-2.04%)
|
| February 26, 2026 | 1.96 |
$0.06
(3.16%)
|
| February 25, 2026 | 1.90 |
$0.08
(4.40%)
|
| February 24, 2026 | 1.82 |
$0.05
(2.82%)
|
| February 23, 2026 | 1.77 |
-$0.04
(-2.21%)
|
| February 20, 2026 | 1.81 |
$0.03
(1.69%)
|
| February 19, 2026 | 1.78 |
$0.06
(3.49%)
|
| February 18, 2026 | 1.72 |
$0.04
(2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
