Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Lineage Cell Therapeutics, Inc. (LCTX : AMX)

Add to My Watchlist

Sector: Healthcare

Close
(12-12-2025) 		$1.66
Change
-$0.05 (-2.92%)
Volume 782,200
Open $1.70
Day Range $1.66 - $1.72
52 Week Low $0.37
52 Week High $2.09
Annual Yield -
Annual Dividend -
Last Dividend (11-29-2018) $0.00
Industry Sector Healthcare
Quoted Market Value $382,343,711
Shares Outstanding 230,327,537
Book Value per Share $16.60
Earnings per Share -$0.29
Period
Loading...
Loading...

Legend

Lineage Cell Therapeutics, Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.66
-$0.05 (-2.92%)
December 11, 2025 1.71
-$0.03 (-1.72%)
December 10, 2025 1.74
$0.00 (0.00%)
December 09, 2025 1.74
$0.05 (2.96%)
December 08, 2025 1.69
-$0.03 (-1.74%)
December 05, 2025 1.72
-$0.02 (-1.15%)
December 04, 2025 1.74
$0.06 (3.57%)
December 03, 2025 1.68
$0.07 (4.35%)
December 02, 2025 1.61
-$0.05 (-3.01%)
December 01, 2025 1.66
-$0.10 (-5.68%)
November 28, 2025 1.76
$0.05 (2.92%)
November 27, 2025 1.71
$0.00 (0.00%)
November 26, 2025 1.71
-$0.03 (-1.72%)
November 25, 2025 1.74
-$0.01 (-0.57%)
November 24, 2025 1.75
$0.01 (0.57%)
November 21, 2025 1.74
$0.07 (4.19%)
November 20, 2025 1.67
-$0.04 (-2.34%)
November 19, 2025 1.71
-$0.06 (-3.39%)
November 18, 2025 1.77
$0.03 (1.72%)
November 17, 2025 1.74
-$0.14 (-7.45%)
November 14, 2025 1.88
$0.08 (4.44%)
November 13, 2025 1.80
-$0.13 (-6.74%)
November 12, 2025 1.93
$0.11 (6.04%)
November 11, 2025 1.82
$0.01 (0.55%)
November 10, 2025 1.81
$0.05 (2.84%)
November 07, 2025 1.76
$0.03 (1.73%)
November 06, 2025 1.73
-$0.09 (-4.95%)
November 05, 2025 1.82
$0.02 (1.11%)
November 04, 2025 1.80
-$0.16 (-8.16%)
November 03, 2025 1.96
$0.04 (2.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info