Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$1.02 |
|---|---|
| Change |
-$0.01
(-0.97%)
|
| Volume | 817,600 |
| Open | $1.06 |
|---|---|
| Day Range | $1.01 - $1.09 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2018) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $232,923,416 |
| Shares Outstanding | 228,356,290 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| July 30, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| July 29, 2025 | 1.07 |
-$0.10
(-8.55%)
|
| July 28, 2025 | 1.17 |
$0.04
(3.54%)
|
| July 25, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| July 24, 2025 | 1.15 |
$0.07
(6.48%)
|
| July 23, 2025 | 1.08 |
$0.13
(13.68%)
|
| July 22, 2025 | 0.95 |
$0.01
(0.60%)
|
| July 21, 2025 | 0.94 |
-$0.02
(-1.73%)
|
| July 18, 2025 | 0.96 |
-$0.03
(-2.94%)
|
| July 17, 2025 | 0.99 |
-$0.03
(-2.94%)
|
| July 16, 2025 | 1.02 |
$0.02
(2.00%)
|
| July 15, 2025 | 1.00 |
-$0.07
(-6.54%)
|
| July 14, 2025 | 1.07 |
$0.04
(3.88%)
|
| July 11, 2025 | 1.03 |
$0.01
(0.98%)
|
| July 10, 2025 | 1.02 |
-$0.04
(-3.77%)
|
| July 09, 2025 | 1.06 |
$0.08
(7.63%)
|
| July 08, 2025 | 0.98 |
$0.03
(3.63%)
|
| July 07, 2025 | 0.95 |
-$0.06
(-5.90%)
|
| July 04, 2025 | 1.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| July 02, 2025 | 1.02 |
$0.12
(13.62%)
|
| July 01, 2025 | 0.90 |
-$0.01
(-1.07%)
|
| June 30, 2025 | 0.91 |
-$0.03
(-2.97%)
|
| June 27, 2025 | 0.94 |
-$0.03
(-3.02%)
|
| June 26, 2025 | 0.96 |
-$0.11
(-9.88%)
|
| June 25, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| June 24, 2025 | 1.08 |
$0.12
(12.57%)
|
| June 23, 2025 | 0.96 |
$0.01
(0.99%)
|
| June 20, 2025 | 0.95 |
$0.03
(3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
