Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-03-2026) |
$1.76 |
|---|---|
| Change |
$0.22
(14.29%)
|
| Volume | 2,284,618 |
| Open | $1.55 |
|---|---|
| Day Range | $1.54 - $1.76 |
| 52 Week Low | $0.37 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2018) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $405,376,465 |
| Shares Outstanding | 230,327,537 |
| Book Value per Share | $17.60 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 1.76 |
$0.22
(14.29%)
|
| February 02, 2026 | 1.54 |
$0.06
(4.05%)
|
| January 30, 2026 | 1.48 |
-$0.09
(-5.73%)
|
| January 29, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| January 28, 2026 | 1.58 |
-$0.05
(-3.07%)
|
| January 27, 2026 | 1.63 |
$0.04
(2.52%)
|
| January 26, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| January 23, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| January 22, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| January 21, 2026 | 1.66 |
$0.01
(0.61%)
|
| January 20, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| January 19, 2026 | 1.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.70 |
$0.05
(3.03%)
|
| January 15, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| January 14, 2026 | 1.70 |
$0.03
(1.80%)
|
| January 13, 2026 | 1.67 |
-$0.09
(-5.11%)
|
| January 12, 2026 | 1.76 |
$0.05
(2.92%)
|
| January 09, 2026 | 1.71 |
-$0.05
(-2.84%)
|
| January 08, 2026 | 1.76 |
-$0.07
(-3.83%)
|
| January 07, 2026 | 1.83 |
$0.13
(7.65%)
|
| January 06, 2026 | 1.70 |
$0.01
(0.59%)
|
| January 05, 2026 | 1.69 |
$0.05
(3.05%)
|
| January 02, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| January 01, 2026 | 1.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.67 |
$0.07
(4.38%)
|
| December 30, 2025 | 1.60 |
-$0.03
(-1.84%)
|
| December 29, 2025 | 1.63 |
-$0.02
(-1.21%)
|
| December 26, 2025 | 1.65 |
-$0.03
(-1.79%)
|
| December 25, 2025 | 1.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.68 |
$0.02
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
