Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-21-2025) |
$8.44 |
|---|---|
| Change |
-$0.17
(-1.97%)
|
| Volume | 436,857 |
| Open | $8.55 |
|---|---|
| Day Range | $8.43 - $8.63 |
| 52 Week Low | $6.63 |
| 52 Week High | $17.58 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (04-17-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,012,474,967 |
| Shares Outstanding | 119,961,489 |
| Book Value per Share | $0.40 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 8.44 |
-$0.17
(-1.97%)
|
| May 20, 2025 | 8.61 |
-$0.15
(-1.71%)
|
| May 19, 2025 | 8.76 |
-$0.04
(-0.45%)
|
| May 16, 2025 | 8.80 |
$0.06
(0.69%)
|
| May 15, 2025 | 8.74 |
-$0.01
(-0.11%)
|
| May 14, 2025 | 8.75 |
$0.08
(0.92%)
|
| May 13, 2025 | 8.67 |
$0.27
(3.21%)
|
| May 12, 2025 | 8.40 |
$0.63
(8.11%)
|
| May 09, 2025 | 7.77 |
-$0.01
(-0.13%)
|
| May 08, 2025 | 7.78 |
$0.73
(10.35%)
|
| May 07, 2025 | 7.05 |
-$2.17
(-23.54%)
|
| May 06, 2025 | 9.22 |
-$0.13
(-1.32%)
|
| May 05, 2025 | 9.46 |
-$0.11
(-1.15%)
|
| May 02, 2025 | 9.57 |
$0.18
(1.92%)
|
| May 01, 2025 | 9.39 |
$0.06
(0.64%)
|
| April 30, 2025 | 9.33 |
$0.12
(1.30%)
|
| April 29, 2025 | 9.21 |
$0.07
(0.77%)
|
| April 28, 2025 | 9.14 |
-$0.04
(-0.44%)
|
| April 25, 2025 | 9.18 |
$0.01
(0.11%)
|
| April 24, 2025 | 9.17 |
$0.30
(3.38%)
|
| April 23, 2025 | 8.87 |
$0.40
(4.72%)
|
| April 22, 2025 | 8.47 |
-$0.10
(-1.17%)
|
| April 21, 2025 | 8.57 |
-$0.36
(-4.03%)
|
| April 18, 2025 | 8.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.93 |
$0.05
(0.56%)
|
| April 16, 2025 | 8.88 |
-$0.04
(-0.45%)
|
| April 15, 2025 | 8.92 |
-$0.11
(-1.22%)
|
| April 14, 2025 | 9.03 |
$0.04
(0.44%)
|
| April 11, 2025 | 8.99 |
$0.33
(3.81%)
|
| April 10, 2025 | 8.66 |
-$0.46
(-5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
