Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Costamare Inc. $0.0001 par value (CMRE : NYE)

Add to My Watchlist

Sector: Industrial Services

Close
(09-19-2025) 		$12.28
Change
-$0.45 (-3.53%)
Volume 735,117
Open $12.55
Day Range $12.18 - $12.55
52 Week Low $6.63
52 Week High $15.96
Annual Yield 3.75%
Annual Dividend $0.46
Last Dividend (07-21-2025) $0.12
Industry Sector Industrial Services
Quoted Market Value $1,473,127,085
Shares Outstanding 119,961,489
Book Value per Share $0.59
Earnings per Share $2.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$0.00$5.00$15.00$20.00025,000,00050,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-100%-75%-50%-25%25%-60%-40%-20%20%Period

Legend

Costamare Inc. $0.0001 par value

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 12.28
-$0.45 (-3.53%)
September 18, 2025 12.73
$0.11 (0.87%)
September 17, 2025 12.62
$0.29 (2.35%)
September 16, 2025 12.33
-$0.27 (-2.14%)
September 15, 2025 12.60
$0.30 (2.44%)
September 12, 2025 12.30
$0.06 (0.49%)
September 11, 2025 12.24
$0.13 (1.07%)
September 10, 2025 12.11
-$0.19 (-1.54%)
September 09, 2025 12.30
$0.08 (0.65%)
September 08, 2025 12.22
$0.14 (1.16%)
September 05, 2025 12.08
$0.13 (1.09%)
September 04, 2025 11.95
$0.05 (0.42%)
September 03, 2025 11.90
$0.35 (3.03%)
September 02, 2025 11.55
$0.11 (0.96%)
September 01, 2025 11.44
$0.00 (0.00%)
August 29, 2025 11.44
-$0.13 (-1.12%)
August 28, 2025 11.57
-$0.16 (-1.36%)
August 27, 2025 11.73
-$0.09 (-0.76%)
August 26, 2025 11.82
$0.06 (0.51%)
August 25, 2025 11.76
$0.02 (0.17%)
August 22, 2025 11.74
$0.37 (3.25%)
August 21, 2025 11.37
$0.25 (2.25%)
August 20, 2025 11.12
$0.05 (0.45%)
August 19, 2025 11.07
-$0.21 (-1.86%)
August 18, 2025 11.28
$0.17 (1.53%)
August 15, 2025 11.11
-$0.09 (-0.80%)
August 14, 2025 11.20
$0.00 (0.00%)
August 13, 2025 11.20
$0.33 (3.04%)
August 12, 2025 10.87
$0.23 (2.16%)
August 11, 2025 10.64
-$0.02 (-0.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info