Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-12-2025) |
$10.87 |
|---|---|
| Change |
$0.23
(2.16%)
|
| Volume | 549,599 |
| Open | $10.69 |
|---|---|
| Day Range | $10.69 - $11.06 |
| 52 Week Low | $6.63 |
| 52 Week High | $15.96 |
| Annual Yield | 4.23% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (07-21-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,303,981,385 |
| Shares Outstanding | 119,961,489 |
| Book Value per Share | $0.52 |
| Earnings per Share | $2.44 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 10.87 |
$0.23
(2.16%)
|
| August 11, 2025 | 10.64 |
-$0.02
(-0.19%)
|
| August 08, 2025 | 10.66 |
-$0.14
(-1.30%)
|
| August 07, 2025 | 10.80 |
-$0.25
(-2.26%)
|
| August 06, 2025 | 11.05 |
$0.17
(1.50%)
|
| August 05, 2025 | 11.00 |
$0.48
(4.56%)
|
| August 04, 2025 | 10.52 |
$0.24
(2.33%)
|
| August 01, 2025 | 10.28 |
$0.19
(1.88%)
|
| July 31, 2025 | 10.09 |
$0.54
(5.65%)
|
| July 30, 2025 | 9.55 |
-$0.20
(-2.05%)
|
| July 29, 2025 | 9.75 |
$0.13
(1.35%)
|
| July 28, 2025 | 9.62 |
-$0.01
(-0.10%)
|
| July 25, 2025 | 9.63 |
-$0.16
(-1.63%)
|
| July 24, 2025 | 9.79 |
-$0.04
(-0.41%)
|
| July 23, 2025 | 9.83 |
$0.48
(5.13%)
|
| July 22, 2025 | 9.35 |
$0.21
(2.30%)
|
| July 21, 2025 | 9.14 |
-$0.46
(-4.79%)
|
| July 18, 2025 | 9.60 |
$0.05
(0.52%)
|
| July 17, 2025 | 9.55 |
$0.21
(2.25%)
|
| July 16, 2025 | 9.34 |
$0.08
(0.86%)
|
| July 15, 2025 | 9.26 |
-$0.20
(-2.11%)
|
| July 14, 2025 | 9.46 |
-$0.02
(-0.21%)
|
| July 11, 2025 | 9.48 |
$0.08
(0.85%)
|
| July 10, 2025 | 9.40 |
$0.28
(3.07%)
|
| July 09, 2025 | 9.12 |
-$0.27
(-2.88%)
|
| July 08, 2025 | 9.39 |
$0.09
(0.97%)
|
| July 07, 2025 | 9.30 |
$0.01
(0.11%)
|
| July 04, 2025 | 9.29 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.29 |
$0.09
(0.98%)
|
| July 02, 2025 | 9.20 |
$0.22
(2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
