Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$518.66 |
|---|---|
| Change |
$4.49
(0.87%)
|
| Volume | 59,960,064 |
| Open | $510.44 |
|---|---|
| Day Range | $509.29 - $524.82 |
| 52 Week Low | $395.34 |
| 52 Week High | $539.15 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (09-23-2024) | $0.68 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $320,220,684,000 |
| Shares Outstanding | 617,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 518.66 |
$4.49
(0.87%)
|
| December 19, 2024 | 514.17 |
-$2.30
(-0.45%)
|
| December 18, 2024 | 516.47 |
-$19.33
(-3.61%)
|
| December 17, 2024 | 535.80 |
-$2.37
(-0.44%)
|
| December 16, 2024 | 538.17 |
$7.64
(1.44%)
|
| December 13, 2024 | 530.53 |
$4.03
(0.77%)
|
| December 12, 2024 | 526.50 |
-$3.42
(-0.65%)
|
| December 11, 2024 | 529.92 |
$9.32
(1.79%)
|
| December 10, 2024 | 520.60 |
-$1.78
(-0.34%)
|
| December 09, 2024 | 522.38 |
-$4.10
(-0.78%)
|
| December 06, 2024 | 526.48 |
$4.67
(0.89%)
|
| December 05, 2024 | 521.81 |
-$1.45
(-0.28%)
|
| December 04, 2024 | 523.26 |
$6.39
(1.24%)
|
| December 03, 2024 | 516.87 |
$1.58
(0.31%)
|
| December 02, 2024 | 515.29 |
$5.55
(1.09%)
|
| November 29, 2024 | 509.74 |
$4.44
(0.88%)
|
| November 28, 2024 | 505.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 505.30 |
-$4.01
(-0.79%)
|
| November 26, 2024 | 509.31 |
$2.72
(0.54%)
|
| November 25, 2024 | 506.59 |
$0.80
(0.16%)
|
| November 22, 2024 | 505.79 |
$0.81
(0.16%)
|
| November 21, 2024 | 504.98 |
$1.81
(0.36%)
|
| November 20, 2024 | 503.17 |
-$0.29
(-0.06%)
|
| November 19, 2024 | 503.46 |
$3.44
(0.69%)
|
| November 18, 2024 | 500.02 |
$3.45
(0.69%)
|
| November 15, 2024 | 496.57 |
-$12.12
(-2.38%)
|
| November 14, 2024 | 508.69 |
-$3.56
(-0.69%)
|
| November 13, 2024 | 512.25 |
-$0.66
(-0.13%)
|
| November 12, 2024 | 512.91 |
-$0.93
(-0.18%)
|
| November 11, 2024 | 513.84 |
-$0.30
(-0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
