Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
INVESCO QQQ Trust (QQQ : NSD)
Sector: Exchange Traded Fund
|
Close (10-16-2026) |
$709.80 |
|---|---|
| Change |
-$18.20
(-2.50%)
|
| Volume | 66,613,062 |
| Open | $725.52 |
|---|---|
| Day Range | $707.23 - $725.96 |
| 52 Week Low | $555.60 |
| 52 Week High | $762.86 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $3.09 |
| Last Dividend (09-21-2026) | $0.75 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $477,624,420,000 |
| Shares Outstanding | 672,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
INVESCO QQQ Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 709.80 |
-$18.20
(-2.50%)
|
| October 15, 2026 | 728.00 |
-$0.95
(-0.13%)
|
| October 14, 2026 | 728.95 |
-$14.62
(-1.97%)
|
| October 13, 2026 | 743.57 |
-$2.47
(-0.33%)
|
| October 12, 2026 | 746.04 |
-$5.23
(-0.70%)
|
| October 09, 2026 | 751.27 |
$3.69
(0.49%)
|
| October 08, 2026 | 747.58 |
-$9.40
(-1.24%)
|
| October 07, 2026 | 757.73 |
-$1.93
(-0.25%)
|
| October 06, 2026 | 759.66 |
$3.46
(0.46%)
|
| October 05, 2026 | 756.20 |
$6.62
(0.88%)
|
| October 02, 2026 | 749.58 |
$7.55
(1.02%)
|
| October 01, 2026 | 742.03 |
$2.26
(0.31%)
|
| September 30, 2026 | 739.77 |
$1.84
(0.25%)
|
| September 29, 2026 | 737.93 |
$1.40
(0.19%)
|
| September 28, 2026 | 736.53 |
-$7.97
(-1.07%)
|
| September 25, 2026 | 744.50 |
$3.40
(0.46%)
|
| September 24, 2026 | 741.10 |
-$0.11
(-0.01%)
|
| September 23, 2026 | 741.21 |
-$6.25
(-0.84%)
|
| September 22, 2026 | 747.46 |
$5.99
(0.81%)
|
| September 21, 2026 | 741.47 |
$20.02
(2.77%)
|
| September 18, 2026 | 721.45 |
$4.53
(0.63%)
|
| September 17, 2026 | 716.92 |
$12.20
(1.73%)
|
| September 16, 2026 | 704.72 |
$0.18
(0.03%)
|
| September 15, 2026 | 704.54 |
-$4.64
(-0.65%)
|
| September 14, 2026 | 709.18 |
-$5.70
(-0.80%)
|
| September 11, 2026 | 714.88 |
$6.19
(0.87%)
|
| September 10, 2026 | 708.69 |
-$7.62
(-1.06%)
|
| September 09, 2026 | 716.31 |
-$2.05
(-0.29%)
|
| September 08, 2026 | 718.36 |
-$0.60
(-0.08%)
|
| September 07, 2026 | 718.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
