Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-05-2026) |
$705.06 |
|---|---|
| Change |
-$35.55
(-4.80%)
|
| Volume | 98,076,185 |
| Open | $730.06 |
|---|---|
| Day Range | $704.32 - $731.69 |
| 52 Week Low | $522.66 |
| 52 Week High | $748.65 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $2.81 |
| Last Dividend (03-23-2026) | $0.73 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $471,755,646,000 |
| Shares Outstanding | 669,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 705.06 |
-$35.55
(-4.80%)
|
| June 04, 2026 | 740.61 |
-$3.60
(-0.48%)
|
| June 03, 2026 | 744.21 |
-$1.95
(-0.26%)
|
| June 02, 2026 | 746.16 |
$3.42
(0.46%)
|
| June 01, 2026 | 742.74 |
$4.43
(0.60%)
|
| May 29, 2026 | 738.31 |
$2.71
(0.37%)
|
| May 28, 2026 | 735.60 |
$6.15
(0.84%)
|
| May 27, 2026 | 729.45 |
-$0.83
(-0.11%)
|
| May 26, 2026 | 730.28 |
$12.74
(1.78%)
|
| May 25, 2026 | 717.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 717.54 |
$3.03
(0.42%)
|
| May 21, 2026 | 714.51 |
$1.36
(0.19%)
|
| May 20, 2026 | 713.15 |
$11.62
(1.66%)
|
| May 19, 2026 | 701.53 |
-$4.35
(-0.62%)
|
| May 18, 2026 | 705.88 |
-$3.05
(-0.43%)
|
| May 15, 2026 | 708.93 |
-$10.86
(-1.51%)
|
| May 14, 2026 | 719.79 |
$5.08
(0.71%)
|
| May 13, 2026 | 714.71 |
$7.47
(1.06%)
|
| May 12, 2026 | 707.24 |
-$6.05
(-0.85%)
|
| May 11, 2026 | 713.29 |
$2.06
(0.29%)
|
| May 08, 2026 | 711.23 |
$16.29
(2.34%)
|
| May 07, 2026 | 694.94 |
-$0.83
(-0.12%)
|
| May 06, 2026 | 695.77 |
$14.16
(2.08%)
|
| May 05, 2026 | 681.61 |
$8.73
(1.30%)
|
| May 04, 2026 | 672.88 |
-$1.27
(-0.19%)
|
| May 01, 2026 | 674.15 |
$6.41
(0.96%)
|
| April 30, 2026 | 667.74 |
$6.17
(0.93%)
|
| April 29, 2026 | 661.57 |
$4.02
(0.61%)
|
| April 28, 2026 | 657.55 |
-$6.68
(-1.01%)
|
| April 27, 2026 | 664.23 |
$0.35
(0.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
