Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$422.67 |
|---|---|
| Change |
-$27.99
(-6.21%)
|
| Volume | 115,606,467 |
| Open | $438.14 |
|---|---|
| Day Range | $422.67 - $440.37 |
| 52 Week Low | $413.07 |
| 52 Week High | $540.81 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $2.99 |
| Last Dividend (03-24-2025) | $0.72 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $268,120,714,500 |
| Shares Outstanding | 634,350,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 422.67 |
-$27.99
(-6.21%)
|
| April 03, 2025 | 450.66 |
-$25.49
(-5.35%)
|
| April 02, 2025 | 476.15 |
$3.45
(0.73%)
|
| April 01, 2025 | 472.70 |
$3.78
(0.81%)
|
| March 31, 2025 | 468.92 |
-$0.02
(0.00%)
|
| March 28, 2025 | 468.94 |
-$12.68
(-2.63%)
|
| March 27, 2025 | 481.62 |
-$2.76
(-0.57%)
|
| March 26, 2025 | 484.38 |
-$9.08
(-1.84%)
|
| March 25, 2025 | 493.46 |
$2.80
(0.57%)
|
| March 24, 2025 | 490.66 |
$9.82
(2.04%)
|
| March 21, 2025 | 480.84 |
$1.58
(0.33%)
|
| March 20, 2025 | 479.26 |
-$1.63
(-0.34%)
|
| March 19, 2025 | 480.89 |
$6.35
(1.34%)
|
| March 18, 2025 | 474.54 |
-$8.23
(-1.70%)
|
| March 17, 2025 | 482.77 |
$3.11
(0.65%)
|
| March 14, 2025 | 479.66 |
$11.32
(2.42%)
|
| March 13, 2025 | 468.34 |
-$8.58
(-1.80%)
|
| March 12, 2025 | 476.92 |
$5.32
(1.13%)
|
| March 11, 2025 | 471.60 |
-$1.13
(-0.24%)
|
| March 10, 2025 | 472.73 |
-$19.06
(-3.88%)
|
| March 07, 2025 | 491.79 |
$3.59
(0.74%)
|
| March 06, 2025 | 488.20 |
-$13.81
(-2.75%)
|
| March 05, 2025 | 502.01 |
$6.46
(1.30%)
|
| March 04, 2025 | 495.55 |
-$1.50
(-0.30%)
|
| March 03, 2025 | 497.05 |
-$11.12
(-2.19%)
|
| February 28, 2025 | 508.17 |
$7.90
(1.58%)
|
| February 27, 2025 | 500.27 |
-$14.29
(-2.78%)
|
| February 26, 2025 | 514.56 |
$1.24
(0.24%)
|
| February 25, 2025 | 513.32 |
-$6.55
(-1.26%)
|
| February 24, 2025 | 519.87 |
-$6.21
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
