Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI ACWI Ex US Index Fund (ACWX : NSD)
Sector: Exchange Traded Fund
|
Close (09-22-2026) |
$77.84 |
|---|---|
| Change |
$0.37
(0.48%)
|
| Volume | 80,173,855 |
| Open | $77.68 |
|---|---|
| Day Range | $77.41 - $78.08 |
| 52 Week Low | $63.87 |
| 52 Week High | $78.78 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $12,563,376,000 |
| Shares Outstanding | 161,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI ACWI Ex US Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 77.84 |
$0.37
(0.48%)
|
| September 21, 2026 | 77.47 |
$1.19
(1.56%)
|
| September 18, 2026 | 76.28 |
-$0.45
(-0.59%)
|
| September 17, 2026 | 76.73 |
$0.99
(1.31%)
|
| September 16, 2026 | 75.74 |
-$0.19
(-0.25%)
|
| September 15, 2026 | 75.93 |
-$0.34
(-0.45%)
|
| September 14, 2026 | 76.27 |
-$0.98
(-1.27%)
|
| September 11, 2026 | 77.25 |
$0.62
(0.81%)
|
| September 10, 2026 | 76.63 |
-$0.97
(-1.25%)
|
| September 09, 2026 | 77.60 |
-$0.64
(-0.82%)
|
| September 08, 2026 | 78.24 |
-$0.26
(-0.33%)
|
| September 07, 2026 | 78.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 78.50 |
$0.41
(0.53%)
|
| September 03, 2026 | 78.09 |
$0.77
(1.00%)
|
| September 02, 2026 | 77.32 |
$0.48
(0.62%)
|
| September 01, 2026 | 76.84 |
-$0.56
(-0.72%)
|
| August 31, 2026 | 77.40 |
-$0.21
(-0.27%)
|
| August 28, 2026 | 77.61 |
-$0.35
(-0.45%)
|
| August 27, 2026 | 77.96 |
$0.06
(0.08%)
|
| August 26, 2026 | 77.90 |
-$0.32
(-0.41%)
|
| August 25, 2026 | 78.22 |
$0.77
(0.99%)
|
| August 24, 2026 | 77.45 |
-$0.49
(-0.63%)
|
| August 21, 2026 | 77.94 |
$0.64
(0.83%)
|
| August 20, 2026 | 77.30 |
$0.04
(0.05%)
|
| August 19, 2026 | 77.26 |
$0.49
(0.64%)
|
| August 18, 2026 | 76.77 |
-$1.33
(-1.70%)
|
| August 17, 2026 | 78.10 |
$0.23
(0.30%)
|
| August 14, 2026 | 77.87 |
-$0.04
(-0.05%)
|
| August 13, 2026 | 77.91 |
$0.16
(0.21%)
|
| August 12, 2026 | 77.75 |
$0.61
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
