Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

PROSHARES TRUST (SQQQ : NSD)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(11-12-2025) 		$13.63
Change
$0.04 (0.29%)
Volume 125,967,077
Open $13.39
Day Range $13.38 - $13.85
52 Week Low $12.68
52 Week High $57.80
Annual Yield 18.62%
Annual Dividend $2.54
Last Dividend (09-24-2025) $0.24
Industry Sector Exchange Traded Fund
Quoted Market Value $2,866,630,047
Shares Outstanding 210,317,685
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20,000.00$40,000.00$60,000.00$20.00$40.00$60.0005,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-150%-75%-25%25%75%Period

Legend

PROSHARES TRUST

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2025 13.63
$0.04 (0.29%)
November 11, 2025 13.59
$0.11 (0.82%)
November 10, 2025 13.48
-$0.95 (-6.58%)
November 07, 2025 14.43
$0.15 (1.05%)
November 06, 2025 14.28
$0.77 (5.70%)
November 05, 2025 13.51
-$0.28 (-2.03%)
November 04, 2025 13.79
$0.80 (6.16%)
November 03, 2025 12.99
-$0.17 (-1.29%)
October 31, 2025 13.16
-$0.19 (-1.42%)
October 30, 2025 13.35
$0.59 (4.62%)
October 29, 2025 12.76
-$0.16 (-1.24%)
October 28, 2025 12.92
-$0.30 (-2.27%)
October 27, 2025 13.22
-$0.74 (-5.30%)
October 24, 2025 13.96
-$0.44 (-3.06%)
October 23, 2025 14.40
-$0.39 (-2.64%)
October 22, 2025 14.79
$0.44 (3.07%)
October 21, 2025 14.35
$0.02 (0.14%)
October 20, 2025 14.33
-$0.56 (-3.76%)
October 17, 2025 14.89
-$0.28 (-1.85%)
October 16, 2025 15.17
$0.16 (1.07%)
October 15, 2025 15.01
-$0.30 (-1.96%)
October 14, 2025 15.31
$0.29 (1.93%)
October 13, 2025 15.02
-$1.01 (-6.30%)
October 10, 2025 16.03
$1.53 (10.55%)
October 09, 2025 14.50
$0.06 (0.42%)
October 08, 2025 14.44
-$0.51 (-3.41%)
October 07, 2025 14.95
$0.24 (1.63%)
October 06, 2025 14.71
-$0.34 (-2.26%)
October 03, 2025 15.05
$0.21 (1.42%)
October 02, 2025 14.84
-$0.17 (-1.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info