Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-21-2026) |
$57.59 |
|---|---|
| Change |
$0.68
(1.19%)
|
| Volume | 68,055,929 |
| Open | $56.52 |
|---|---|
| Day Range | $56.04 - $58.15 |
| 52 Week Low | $56.04 |
| 52 Week High | $214.40 |
| Annual Yield | 5.04% |
|---|---|
| Annual Dividend | $2.90 |
| Last Dividend (03-25-2026) | $0.64 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,012,026,281 |
| Shares Outstanding | 52,301,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 57.59 |
$0.68
(1.19%)
|
| April 20, 2026 | 56.91 |
$0.52
(0.92%)
|
| April 17, 2026 | 56.39 |
-$2.22
(-3.79%)
|
| April 16, 2026 | 58.61 |
-$0.83
(-1.40%)
|
| April 15, 2026 | 59.44 |
-$2.58
(-4.16%)
|
| April 14, 2026 | 62.02 |
-$3.55
(-5.41%)
|
| April 13, 2026 | 65.57 |
-$2.05
(-3.03%)
|
| April 10, 2026 | 67.62 |
-$0.24
(-0.35%)
|
| April 09, 2026 | 67.86 |
-$1.34
(-1.94%)
|
| April 08, 2026 | 69.20 |
-$6.71
(-8.84%)
|
| April 07, 2026 | 75.91 |
-$0.01
(-0.01%)
|
| April 06, 2026 | 75.92 |
-$1.37
(-1.77%)
|
| April 03, 2026 | 77.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 77.29 |
-$0.16
(-0.21%)
|
| April 01, 2026 | 77.45 |
-$3.04
(-3.78%)
|
| March 31, 2026 | 80.49 |
-$8.29
(-9.27%)
|
| March 30, 2026 | 89.42 |
$2.00
(2.29%)
|
| March 27, 2026 | 87.42 |
$4.92
(5.96%)
|
| March 26, 2026 | 82.50 |
$5.54
(7.20%)
|
| March 25, 2026 | 76.96 |
-$2.18
(-2.75%)
|
| March 24, 2026 | 79.14 |
$1.66
(2.14%)
|
| March 23, 2026 | 77.48 |
-$2.77
(-3.45%)
|
| March 20, 2026 | 80.25 |
$4.34
(5.72%)
|
| March 19, 2026 | 75.91 |
$0.70
(0.93%)
|
| March 18, 2026 | 75.21 |
$3.06
(4.24%)
|
| March 17, 2026 | 72.15 |
-$1.06
(-1.45%)
|
| March 16, 2026 | 73.21 |
-$2.53
(-3.34%)
|
| March 13, 2026 | 75.74 |
$1.41
(1.90%)
|
| March 12, 2026 | 74.33 |
$3.68
(5.21%)
|
| March 11, 2026 | 70.65 |
$0.06
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
