Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-02-2025) |
$36.60 |
|---|---|
| Change |
-$0.84
(-2.24%)
|
| Volume | 108,533,494 |
| Open | $39.02 |
|---|---|
| Day Range | $35.83 - $39.09 |
| 52 Week Low | $26.21 |
| 52 Week High | $64.95 |
| Annual Yield | 5.71% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (03-26-2025) | $0.96 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,425,397,271 |
| Shares Outstanding | 66,267,685 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 36.60 |
-$0.84
(-2.24%)
|
| April 01, 2025 | 37.44 |
$0.06
(0.17%)
|
| March 31, 2025 | 38.34 |
$0.04
(0.10%)
|
| March 28, 2025 | 38.30 |
$2.83
(7.98%)
|
| March 27, 2025 | 35.47 |
$0.61
(1.75%)
|
| March 26, 2025 | 34.86 |
$1.34
(4.00%)
|
| March 25, 2025 | 33.52 |
-$0.61
(-1.79%)
|
| March 24, 2025 | 34.13 |
-$2.27
(-6.24%)
|
| March 21, 2025 | 36.40 |
-$0.35
(-0.95%)
|
| March 20, 2025 | 36.75 |
$0.35
(0.96%)
|
| March 19, 2025 | 36.40 |
-$1.44
(-3.81%)
|
| March 18, 2025 | 37.84 |
$1.82
(5.05%)
|
| March 17, 2025 | 36.02 |
-$0.71
(-1.93%)
|
| March 14, 2025 | 36.73 |
-$2.81
(-7.11%)
|
| March 13, 2025 | 39.54 |
$2.05
(5.47%)
|
| March 12, 2025 | 37.49 |
-$1.31
(-3.38%)
|
| March 11, 2025 | 38.80 |
$0.43
(1.12%)
|
| March 10, 2025 | 38.37 |
$3.90
(11.31%)
|
| March 07, 2025 | 34.47 |
-$0.70
(-1.99%)
|
| March 06, 2025 | 35.17 |
$2.66
(8.18%)
|
| March 05, 2025 | 32.51 |
-$1.30
(-3.85%)
|
| March 04, 2025 | 33.81 |
$0.38
(1.14%)
|
| March 03, 2025 | 33.43 |
$2.03
(6.46%)
|
| February 28, 2025 | 31.40 |
-$1.52
(-4.62%)
|
| February 27, 2025 | 32.92 |
$2.53
(8.33%)
|
| February 26, 2025 | 30.39 |
-$0.20
(-0.65%)
|
| February 25, 2025 | 30.59 |
$1.12
(3.80%)
|
| February 24, 2025 | 29.47 |
$1.03
(3.62%)
|
| February 21, 2025 | 28.44 |
$1.68
(6.28%)
|
| February 20, 2025 | 26.76 |
$0.36
(1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
