Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (SQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$41.83 |
|---|---|
| Change |
$4.00
(10.57%)
|
| Volume | 66,576,838 |
| Open | $40.78 |
|---|---|
| Day Range | $40.55 - $42.96 |
| 52 Week Low | $31.42 |
| 52 Week High | $90.72 |
| Annual Yield | 7.78% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (09-23-2026) | $0.47 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,079,001,321 |
| Shares Outstanding | 49,701,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 41.83 |
$4.00
(10.57%)
|
| October 29, 2026 | 37.83 |
$1.55
(4.27%)
|
| October 28, 2026 | 36.28 |
-$0.65
(-1.76%)
|
| October 27, 2026 | 36.93 |
-$1.45
(-3.78%)
|
| October 26, 2026 | 38.38 |
-$1.30
(-3.28%)
|
| October 23, 2026 | 39.68 |
$0.08
(0.20%)
|
| October 22, 2026 | 39.60 |
$3.12
(8.55%)
|
| October 21, 2026 | 36.48 |
-$1.20
(-3.18%)
|
| October 20, 2026 | 37.68 |
$0.16
(0.43%)
|
| October 19, 2026 | 37.52 |
-$1.38
(-3.55%)
|
| October 16, 2026 | 38.90 |
$2.76
(7.64%)
|
| October 15, 2026 | 36.14 |
$0.14
(0.39%)
|
| October 14, 2026 | 36.00 |
$2.02
(5.93%)
|
| October 13, 2026 | 33.99 |
$0.36
(1.06%)
|
| October 12, 2026 | 33.63 |
$0.68
(2.06%)
|
| October 09, 2026 | 32.95 |
-$0.42
(-1.26%)
|
| October 08, 2026 | 33.37 |
$1.30
(4.05%)
|
| October 07, 2026 | 32.07 |
$0.24
(0.75%)
|
| October 06, 2026 | 31.83 |
-$0.42
(-1.30%)
|
| October 05, 2026 | 32.25 |
-$0.87
(-2.63%)
|
| October 02, 2026 | 33.12 |
-$0.99
(-2.90%)
|
| October 01, 2026 | 34.11 |
-$0.30
(-0.87%)
|
| September 30, 2026 | 34.41 |
-$0.25
(-0.72%)
|
| September 29, 2026 | 34.66 |
$0.30
(0.87%)
|
| September 28, 2026 | 34.83 |
$1.08
(3.20%)
|
| September 25, 2026 | 33.75 |
-$0.43
(-1.26%)
|
| September 24, 2026 | 34.18 |
$0.04
(0.12%)
|
| September 23, 2026 | 34.14 |
$0.37
(1.10%)
|
| September 22, 2026 | 33.77 |
-$0.83
(-2.40%)
|
| September 21, 2026 | 34.60 |
-$3.27
(-8.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
