Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

PROSHARES TRUST (SQQQ : NSD)

Sector: Exchange Traded Fund

Close
(09-19-2025)
$15.55
Change
-$0.31 (-1.95%)
Volume 98,433,928
Open $15.73
Day Range $15.50 - $15.84
52 Week Low $15.50
52 Week High $57.80
Annual Yield 15.72%
Annual Dividend $2.44
Last Dividend (06-25-2025) $0.51
Industry Sector Exchange Traded Fund
Quoted Market Value $2,876,286,937
Shares Outstanding 184,970,221
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20,000.00$40,000.00$60,000.00$20.00$40.00$60.0005,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-125%-100%-75%-50%-25%0%25%50%Period

Legend

PROSHARES TRUST

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 15.55
-$0.31 (-1.95%)
September 18, 2025 15.86
-$0.44 (-2.70%)
September 17, 2025 16.30
$0.11 (0.68%)
September 16, 2025 16.19
$0.05 (0.31%)
September 15, 2025 16.14
-$0.42 (-2.54%)
September 12, 2025 16.56
-$0.20 (-1.19%)
September 11, 2025 16.76
-$0.29 (-1.70%)
September 10, 2025 17.05
-$0.01 (-0.06%)
September 09, 2025 17.06
-$0.14 (-0.81%)
September 08, 2025 17.20
-$0.25 (-1.43%)
September 05, 2025 17.45
-$0.04 (-0.23%)
September 04, 2025 17.49
-$0.50 (-2.78%)
September 03, 2025 17.99
-$0.41 (-2.23%)
September 02, 2025 18.40
$0.45 (2.51%)
September 01, 2025 17.95
$0.00 (0.00%)
August 29, 2025 17.95
$0.64 (3.70%)
August 28, 2025 17.31
-$0.32 (-1.82%)
August 27, 2025 17.63
-$0.07 (-0.40%)
August 26, 2025 17.70
-$0.22 (-1.23%)
August 25, 2025 17.92
$0.17 (0.96%)
August 22, 2025 17.75
-$0.84 (-4.52%)
August 21, 2025 18.59
$0.26 (1.42%)
August 20, 2025 18.33
$0.33 (1.83%)
August 19, 2025 18.00
$0.71 (4.11%)
August 18, 2025 17.29
$0.02 (0.12%)
August 15, 2025 17.27
$0.26 (1.53%)
August 14, 2025 17.01
$0.05 (0.29%)
August 13, 2025 16.96
-$0.02 (-0.12%)
August 12, 2025 16.98
-$0.68 (-3.85%)
August 11, 2025 17.66
$0.18 (1.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports