Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (07-18-2025) |
$18.70 |
|---|---|
| Change |
$0.08
(0.43%)
|
| Volume | 80,741,598 |
| Open | $18.52 |
|---|---|
| Day Range | $18.50 - $18.83 |
| 52 Week Low | $18.50 |
| 52 Week High | $57.95 |
| Annual Yield | 13.07% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (06-25-2025) | $0.51 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,763,255,710 |
| Shares Outstanding | 147,767,685 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 18.70 |
$0.08
(0.43%)
|
| July 17, 2025 | 18.62 |
-$0.45
(-2.36%)
|
| July 16, 2025 | 19.07 |
-$0.06
(-0.31%)
|
| July 15, 2025 | 19.13 |
-$0.05
(-0.26%)
|
| July 14, 2025 | 19.18 |
-$0.19
(-0.98%)
|
| July 11, 2025 | 19.37 |
$0.16
(0.83%)
|
| July 10, 2025 | 19.21 |
$0.08
(0.42%)
|
| July 09, 2025 | 19.13 |
-$0.40
(-2.05%)
|
| July 08, 2025 | 19.53 |
-$0.03
(-0.15%)
|
| July 07, 2025 | 19.56 |
$0.43
(2.25%)
|
| July 04, 2025 | 19.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 19.13 |
-$0.53
(-2.70%)
|
| July 02, 2025 | 19.66 |
-$0.41
(-2.04%)
|
| July 01, 2025 | 20.07 |
$1.01
(5.18%)
|
| June 30, 2025 | 19.57 |
-$0.37
(-1.86%)
|
| June 27, 2025 | 19.94 |
-$0.20
(-0.99%)
|
| June 26, 2025 | 20.14 |
-$0.56
(-2.71%)
|
| June 25, 2025 | 20.70 |
-$0.41
(-1.94%)
|
| June 24, 2025 | 21.11 |
-$1.01
(-4.57%)
|
| June 23, 2025 | 22.12 |
-$0.71
(-3.11%)
|
| June 20, 2025 | 22.83 |
$0.33
(1.47%)
|
| June 19, 2025 | 22.50 |
$0.00
(0.00%)
|
| June 18, 2025 | 22.50 |
$0.03
(0.13%)
|
| June 17, 2025 | 22.47 |
$0.65
(2.98%)
|
| June 16, 2025 | 21.82 |
-$0.94
(-4.13%)
|
| June 13, 2025 | 22.76 |
$0.84
(3.83%)
|
| June 12, 2025 | 21.92 |
-$0.14
(-0.63%)
|
| June 11, 2025 | 22.06 |
$0.25
(1.15%)
|
| June 10, 2025 | 21.81 |
-$0.46
(-2.07%)
|
| June 09, 2025 | 22.27 |
-$0.08
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
