Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-14-2024) |
$6.99 |
|---|---|
| Change |
-$0.18
(-2.51%)
|
| Volume | 112,159,376 |
| Open | $7.08 |
|---|---|
| Day Range | $6.93 - $7.09 |
| 52 Week Low | $6.93 |
| 52 Week High | $23.34 |
| Annual Yield | 10.83% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-25-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,427,630,824 |
| Shares Outstanding | 347,300,547 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 6.99 |
-$0.18
(-2.51%)
|
| October 11, 2024 | 7.17 |
-$0.03
(-0.42%)
|
| October 10, 2024 | 7.20 |
$0.03
(0.42%)
|
| October 09, 2024 | 7.17 |
-$0.17
(-2.32%)
|
| October 08, 2024 | 7.34 |
-$0.34
(-4.43%)
|
| October 07, 2024 | 7.68 |
$0.25
(3.36%)
|
| October 04, 2024 | 7.43 |
-$0.28
(-3.63%)
|
| October 03, 2024 | 7.71 |
$0.04
(0.52%)
|
| October 02, 2024 | 7.67 |
$0.10
(1.29%)
|
| October 01, 2024 | 7.72 |
$0.33
(4.47%)
|
| September 30, 2024 | 7.39 |
-$0.06
(-0.81%)
|
| September 27, 2024 | 7.45 |
$0.13
(1.78%)
|
| September 26, 2024 | 7.32 |
-$0.15
(-2.01%)
|
| September 25, 2024 | 7.47 |
-$0.18
(-2.35%)
|
| September 24, 2024 | 7.65 |
-$0.12
(-1.54%)
|
| September 23, 2024 | 7.77 |
-$0.06
(-0.77%)
|
| September 20, 2024 | 7.83 |
$0.07
(0.90%)
|
| September 19, 2024 | 7.76 |
-$0.64
(-7.62%)
|
| September 18, 2024 | 8.40 |
$0.12
(1.45%)
|
| September 17, 2024 | 8.28 |
-$0.02
(-0.24%)
|
| September 16, 2024 | 8.30 |
$0.13
(1.59%)
|
| September 13, 2024 | 8.17 |
-$0.11
(-1.33%)
|
| September 12, 2024 | 8.28 |
-$0.25
(-2.93%)
|
| September 11, 2024 | 8.53 |
-$0.59
(-6.47%)
|
| September 10, 2024 | 9.12 |
-$0.24
(-2.56%)
|
| September 09, 2024 | 9.36 |
-$0.36
(-3.70%)
|
| September 06, 2024 | 9.72 |
$0.72
(8.00%)
|
| September 05, 2024 | 9.00 |
-$0.01
(-0.11%)
|
| September 04, 2024 | 9.01 |
$0.06
(0.67%)
|
| September 03, 2024 | 8.95 |
$0.75
(9.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
