Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-10-2026) |
$49.17 |
|---|---|
| Change |
$0.21
(0.43%)
|
| Volume | 64,614,971 |
| Open | $49.36 |
|---|---|
| Day Range | $48.82 - $49.81 |
| 52 Week Low | $20.12 |
| 52 Week High | $60.69 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (03-25-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $27,434,401,500 |
| Shares Outstanding | 557,950,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 49.17 |
$0.21
(0.43%)
|
| April 09, 2026 | 48.96 |
$0.96
(2.00%)
|
| April 08, 2026 | 48.00 |
$3.85
(8.72%)
|
| April 07, 2026 | 44.15 |
$0.05
(0.11%)
|
| April 06, 2026 | 44.10 |
$0.77
(1.78%)
|
| April 03, 2026 | 43.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.33 |
$0.10
(0.23%)
|
| April 01, 2026 | 43.23 |
$1.55
(3.72%)
|
| March 31, 2026 | 41.68 |
$3.86
(10.19%)
|
| March 30, 2026 | 37.89 |
-$0.89
(-2.29%)
|
| March 27, 2026 | 38.78 |
-$2.45
(-5.94%)
|
| March 26, 2026 | 41.23 |
-$3.16
(-7.12%)
|
| March 25, 2026 | 44.39 |
$0.77
(1.77%)
|
| March 24, 2026 | 43.62 |
-$0.95
(-2.13%)
|
| March 23, 2026 | 44.57 |
$1.49
(3.46%)
|
| March 20, 2026 | 43.08 |
-$2.61
(-5.71%)
|
| March 19, 2026 | 45.69 |
-$0.41
(-0.89%)
|
| March 18, 2026 | 46.10 |
-$2.06
(-4.28%)
|
| March 17, 2026 | 48.16 |
$0.70
(1.47%)
|
| March 16, 2026 | 47.46 |
$1.53
(3.33%)
|
| March 13, 2026 | 45.93 |
-$0.90
(-1.92%)
|
| March 12, 2026 | 46.83 |
-$2.52
(-5.11%)
|
| March 11, 2026 | 49.35 |
-$0.05
(-0.10%)
|
| March 10, 2026 | 49.40 |
$0.01
(0.02%)
|
| March 09, 2026 | 49.39 |
$1.85
(3.89%)
|
| March 06, 2026 | 47.54 |
-$2.26
(-4.54%)
|
| March 05, 2026 | 49.80 |
-$0.46
(-0.92%)
|
| March 04, 2026 | 50.26 |
$2.16
(4.49%)
|
| March 03, 2026 | 48.10 |
-$1.60
(-3.22%)
|
| March 02, 2026 | 49.70 |
$0.18
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
