Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-11-2024) |
$74.30 |
|---|---|
| Change |
$0.19
(0.26%)
|
| Volume | 34,905,655 |
| Open | $73.17 |
|---|---|
| Day Range | $72.90 - $74.80 |
| 52 Week Low | $30.47 |
| 52 Week High | $85.20 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (09-25-2024) | $0.23 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $25,343,730,000 |
| Shares Outstanding | 341,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 74.30 |
$0.19
(0.26%)
|
| October 10, 2024 | 74.11 |
-$0.26
(-0.35%)
|
| October 09, 2024 | 74.37 |
$1.75
(2.41%)
|
| October 08, 2024 | 72.62 |
$3.02
(4.34%)
|
| October 07, 2024 | 69.60 |
-$2.37
(-3.29%)
|
| October 04, 2024 | 71.97 |
$2.45
(3.52%)
|
| October 03, 2024 | 69.52 |
-$0.16
(-0.23%)
|
| October 02, 2024 | 69.68 |
$0.49
(0.71%)
|
| October 01, 2024 | 69.42 |
-$3.07
(-4.24%)
|
| September 30, 2024 | 72.49 |
$0.56
(0.78%)
|
| September 27, 2024 | 71.93 |
-$1.26
(-1.72%)
|
| September 26, 2024 | 73.19 |
$1.52
(2.12%)
|
| September 25, 2024 | 71.67 |
$0.02
(0.03%)
|
| September 24, 2024 | 71.65 |
$1.00
(1.42%)
|
| September 23, 2024 | 70.65 |
$0.52
(0.74%)
|
| September 20, 2024 | 70.13 |
-$0.45
(-0.64%)
|
| September 19, 2024 | 70.58 |
$4.96
(7.56%)
|
| September 18, 2024 | 65.62 |
-$0.87
(-1.31%)
|
| September 17, 2024 | 66.49 |
$0.04
(0.06%)
|
| September 16, 2024 | 66.45 |
-$0.90
(-1.34%)
|
| September 13, 2024 | 67.35 |
$0.87
(1.31%)
|
| September 12, 2024 | 66.48 |
$1.91
(2.96%)
|
| September 11, 2024 | 64.57 |
$3.87
(6.38%)
|
| September 10, 2024 | 60.70 |
$1.59
(2.69%)
|
| September 09, 2024 | 59.11 |
$2.12
(3.72%)
|
| September 06, 2024 | 56.99 |
-$5.03
(-8.11%)
|
| September 05, 2024 | 62.02 |
$0.20
(0.32%)
|
| September 04, 2024 | 61.82 |
-$0.53
(-0.85%)
|
| September 03, 2024 | 62.35 |
-$6.26
(-9.12%)
|
| September 02, 2024 | 68.61 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
