Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-18-2025) |
$59.91 |
|---|---|
| Change |
-$3.18
(-5.04%)
|
| Volume | 87,457,957 |
| Open | $61.77 |
|---|---|
| Day Range | $59.01 - $61.78 |
| 52 Week Low | $48.80 |
| 52 Week High | $93.79 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (12-23-2024) | $0.28 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $20,184,291,640 |
| Shares Outstanding | 336,910,226 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 59.91 |
-$3.18
(-5.04%)
|
| March 17, 2025 | 63.09 |
$1.20
(1.94%)
|
| March 14, 2025 | 61.89 |
$4.10
(7.09%)
|
| March 13, 2025 | 57.79 |
-$3.34
(-5.46%)
|
| March 12, 2025 | 61.13 |
$2.02
(3.42%)
|
| March 11, 2025 | 59.11 |
-$0.70
(-1.17%)
|
| March 10, 2025 | 59.81 |
-$7.60
(-11.27%)
|
| March 07, 2025 | 67.41 |
$1.37
(2.07%)
|
| March 06, 2025 | 66.04 |
-$5.97
(-8.29%)
|
| March 05, 2025 | 72.01 |
$2.70
(3.90%)
|
| March 04, 2025 | 69.31 |
-$0.77
(-1.10%)
|
| March 03, 2025 | 70.08 |
-$4.84
(-6.46%)
|
| February 28, 2025 | 74.92 |
$3.28
(4.58%)
|
| February 27, 2025 | 71.64 |
-$6.48
(-8.29%)
|
| February 26, 2025 | 78.12 |
$0.50
(0.64%)
|
| February 25, 2025 | 77.62 |
-$3.08
(-3.82%)
|
| February 24, 2025 | 80.70 |
-$3.01
(-3.60%)
|
| February 21, 2025 | 83.71 |
-$5.59
(-6.26%)
|
| February 20, 2025 | 89.30 |
-$1.10
(-1.22%)
|
| February 19, 2025 | 90.40 |
$0.01
(0.01%)
|
| February 18, 2025 | 90.39 |
$0.56
(0.62%)
|
| February 17, 2025 | 89.83 |
$0.00
(0.00%)
|
| February 14, 2025 | 89.83 |
$1.04
(1.17%)
|
| February 13, 2025 | 88.79 |
$3.59
(4.21%)
|
| February 12, 2025 | 85.20 |
$0.17
(0.20%)
|
| February 11, 2025 | 85.03 |
-$0.61
(-0.71%)
|
| February 10, 2025 | 85.64 |
$2.91
(3.52%)
|
| February 07, 2025 | 82.73 |
-$3.28
(-3.81%)
|
| February 06, 2025 | 86.01 |
$1.27
(1.50%)
|
| February 05, 2025 | 84.74 |
$1.09
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
