Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (08-04-2025) |
$87.46 |
|---|---|
| Change |
$4.54
(5.48%)
|
| Volume | 53,285,770 |
| Open | $85.22 |
|---|---|
| Day Range | $85.16 - $87.57 |
| 52 Week Low | $35.00 |
| 52 Week High | $93.79 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (06-25-2025) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $26,719,367,246 |
| Shares Outstanding | 305,503,856 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 87.46 |
$4.54
(5.48%)
|
| August 01, 2025 | 82.92 |
-$5.29
(-6.00%)
|
| July 31, 2025 | 88.21 |
-$1.48
(-1.65%)
|
| July 30, 2025 | 89.69 |
$0.31
(0.35%)
|
| July 29, 2025 | 89.38 |
-$0.41
(-0.45%)
|
| July 28, 2025 | 89.79 |
$0.87
(0.97%)
|
| July 25, 2025 | 88.92 |
$0.50
(0.57%)
|
| July 24, 2025 | 88.42 |
$0.58
(0.66%)
|
| July 23, 2025 | 87.84 |
$1.14
(1.31%)
|
| July 22, 2025 | 86.70 |
-$1.37
(-1.56%)
|
| July 21, 2025 | 88.07 |
$1.32
(1.52%)
|
| July 18, 2025 | 86.75 |
-$0.30
(-0.34%)
|
| July 17, 2025 | 87.05 |
$1.98
(2.33%)
|
| July 16, 2025 | 85.07 |
$0.24
(0.28%)
|
| July 15, 2025 | 84.83 |
$0.22
(0.26%)
|
| July 14, 2025 | 84.61 |
$0.89
(1.06%)
|
| July 11, 2025 | 83.72 |
-$0.64
(-0.76%)
|
| July 10, 2025 | 84.36 |
-$0.39
(-0.46%)
|
| July 09, 2025 | 84.75 |
$1.72
(2.07%)
|
| July 08, 2025 | 83.03 |
$0.11
(0.13%)
|
| July 07, 2025 | 82.92 |
-$1.89
(-2.23%)
|
| July 04, 2025 | 84.81 |
$0.00
(0.00%)
|
| July 03, 2025 | 84.81 |
$2.31
(2.80%)
|
| July 02, 2025 | 82.50 |
$1.61
(1.99%)
|
| July 01, 2025 | 80.89 |
-$1.89
(-2.28%)
|
| June 30, 2025 | 83.00 |
$1.58
(1.94%)
|
| June 27, 2025 | 81.42 |
$0.79
(0.98%)
|
| June 26, 2025 | 80.63 |
$2.15
(2.74%)
|
| June 25, 2025 | 78.48 |
$0.38
(0.49%)
|
| June 24, 2025 | 78.10 |
$3.40
(4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
