Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-02-2025) |
$59.93 |
|---|---|
| Change |
$1.31
(2.23%)
|
| Volume | 102,202,911 |
| Open | $56.19 |
|---|---|
| Day Range | $56.09 - $61.20 |
| 52 Week Low | $48.80 |
| 52 Week High | $93.79 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (03-26-2025) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $20,535,014,500 |
| Shares Outstanding | 342,650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 59.93 |
$1.31
(2.23%)
|
| April 01, 2025 | 58.62 |
$1.52
(2.65%)
|
| March 31, 2025 | 57.30 |
-$0.04
(-0.07%)
|
| March 28, 2025 | 57.34 |
-$4.96
(-7.96%)
|
| March 27, 2025 | 62.30 |
-$1.08
(-1.70%)
|
| March 26, 2025 | 63.38 |
-$3.93
(-5.84%)
|
| March 25, 2025 | 67.31 |
$1.18
(1.78%)
|
| March 24, 2025 | 66.13 |
$3.95
(6.35%)
|
| March 21, 2025 | 62.18 |
$0.58
(0.94%)
|
| March 20, 2025 | 61.60 |
-$0.64
(-1.03%)
|
| March 19, 2025 | 62.24 |
$2.33
(3.89%)
|
| March 18, 2025 | 59.91 |
-$3.18
(-5.04%)
|
| March 17, 2025 | 63.09 |
$1.20
(1.94%)
|
| March 14, 2025 | 61.89 |
$4.10
(7.09%)
|
| March 13, 2025 | 57.79 |
-$3.34
(-5.46%)
|
| March 12, 2025 | 61.13 |
$2.02
(3.42%)
|
| March 11, 2025 | 59.11 |
-$0.70
(-1.17%)
|
| March 10, 2025 | 59.81 |
-$7.60
(-11.27%)
|
| March 07, 2025 | 67.41 |
$1.37
(2.07%)
|
| March 06, 2025 | 66.04 |
-$5.97
(-8.29%)
|
| March 05, 2025 | 72.01 |
$2.70
(3.90%)
|
| March 04, 2025 | 69.31 |
-$0.77
(-1.10%)
|
| March 03, 2025 | 70.08 |
-$4.84
(-6.46%)
|
| February 28, 2025 | 74.92 |
$3.28
(4.58%)
|
| February 27, 2025 | 71.64 |
-$6.48
(-8.29%)
|
| February 26, 2025 | 78.12 |
$0.50
(0.64%)
|
| February 25, 2025 | 77.62 |
-$3.08
(-3.82%)
|
| February 24, 2025 | 80.70 |
-$3.01
(-3.60%)
|
| February 21, 2025 | 83.71 |
-$5.59
(-6.26%)
|
| February 20, 2025 | 89.30 |
-$1.10
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
