Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2026) |
$77.52 |
|---|---|
| Change |
$1.51
(1.99%)
|
| Volume | 93,970,222 |
| Open | $76.34 |
|---|---|
| Day Range | $74.29 - $78.36 |
| 52 Week Low | $35.71 |
| 52 Week High | $88.09 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (03-25-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $36,101,064,000 |
| Shares Outstanding | 465,700,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 77.52 |
$1.51
(1.99%)
|
| June 11, 2026 | 76.01 |
$6.74
(9.73%)
|
| June 10, 2026 | 69.27 |
-$4.45
(-6.04%)
|
| June 09, 2026 | 73.72 |
-$2.55
(-3.34%)
|
| June 08, 2026 | 76.27 |
$3.22
(4.41%)
|
| June 05, 2026 | 73.05 |
-$12.17
(-14.28%)
|
| June 04, 2026 | 85.22 |
-$1.34
(-1.55%)
|
| June 03, 2026 | 86.56 |
-$0.66
(-0.76%)
|
| June 02, 2026 | 87.22 |
$1.18
(1.37%)
|
| June 01, 2026 | 86.04 |
$1.48
(1.75%)
|
| May 29, 2026 | 84.56 |
$0.88
(1.05%)
|
| May 28, 2026 | 83.68 |
$2.01
(2.46%)
|
| May 27, 2026 | 81.67 |
-$0.28
(-0.34%)
|
| May 26, 2026 | 81.95 |
$4.11
(5.28%)
|
| May 25, 2026 | 77.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 77.84 |
$0.89
(1.16%)
|
| May 21, 2026 | 76.95 |
$0.44
(0.58%)
|
| May 20, 2026 | 76.51 |
$3.58
(4.91%)
|
| May 19, 2026 | 72.93 |
-$1.39
(-1.87%)
|
| May 18, 2026 | 74.32 |
-$1.02
(-1.35%)
|
| May 15, 2026 | 75.34 |
-$3.61
(-4.57%)
|
| May 14, 2026 | 78.95 |
$1.71
(2.21%)
|
| May 13, 2026 | 77.24 |
$2.28
(3.04%)
|
| May 12, 2026 | 74.96 |
-$2.00
(-2.60%)
|
| May 11, 2026 | 76.96 |
$0.68
(0.89%)
|
| May 08, 2026 | 76.28 |
$4.94
(6.92%)
|
| May 07, 2026 | 71.34 |
-$0.23
(-0.32%)
|
| May 06, 2026 | 71.57 |
$4.18
(6.20%)
|
| May 05, 2026 | 67.39 |
$2.48
(3.82%)
|
| May 04, 2026 | 64.91 |
-$0.39
(-0.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
