Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-29-2026) |
$61.86 |
|---|---|
| Change |
$1.12
(1.84%)
|
| Volume | 72,799,423 |
| Open | $61.00 |
|---|---|
| Day Range | $60.45 - $61.87 |
| 52 Week Low | $25.16 |
| 52 Week High | $62.74 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (03-25-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $31,638,297,000 |
| Shares Outstanding | 511,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 61.86 |
$1.12
(1.84%)
|
| April 28, 2026 | 60.74 |
-$1.90
(-3.03%)
|
| April 27, 2026 | 62.64 |
$0.08
(0.13%)
|
| April 24, 2026 | 62.56 |
$3.34
(5.64%)
|
| April 23, 2026 | 59.22 |
-$0.99
(-1.64%)
|
| April 22, 2026 | 60.21 |
$2.81
(4.90%)
|
| April 21, 2026 | 57.40 |
-$0.68
(-1.17%)
|
| April 20, 2026 | 58.08 |
-$0.51
(-0.87%)
|
| April 17, 2026 | 58.59 |
$2.16
(3.83%)
|
| April 16, 2026 | 56.43 |
$0.78
(1.40%)
|
| April 15, 2026 | 55.65 |
$2.24
(4.19%)
|
| April 14, 2026 | 53.41 |
$2.75
(5.43%)
|
| April 13, 2026 | 50.66 |
$1.49
(3.03%)
|
| April 10, 2026 | 49.17 |
$0.21
(0.43%)
|
| April 09, 2026 | 48.96 |
$0.96
(2.00%)
|
| April 08, 2026 | 48.00 |
$3.85
(8.72%)
|
| April 07, 2026 | 44.15 |
$0.05
(0.11%)
|
| April 06, 2026 | 44.10 |
$0.77
(1.78%)
|
| April 03, 2026 | 43.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.33 |
$0.10
(0.23%)
|
| April 01, 2026 | 43.23 |
$1.55
(3.72%)
|
| March 31, 2026 | 41.68 |
$3.86
(10.19%)
|
| March 30, 2026 | 37.89 |
-$0.89
(-2.29%)
|
| March 27, 2026 | 38.78 |
-$2.45
(-5.94%)
|
| March 26, 2026 | 41.23 |
-$3.16
(-7.12%)
|
| March 25, 2026 | 44.39 |
$0.77
(1.77%)
|
| March 24, 2026 | 43.62 |
-$0.95
(-2.13%)
|
| March 23, 2026 | 44.57 |
$1.49
(3.46%)
|
| March 20, 2026 | 43.08 |
-$2.61
(-5.71%)
|
| March 19, 2026 | 45.69 |
-$0.41
(-0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
