Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (TQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$62.01 |
|---|---|
| Change |
-$7.25
(-10.47%)
|
| Volume | 106,962,873 |
| Open | $63.93 |
|---|---|
| Day Range | $59.95 - $64.33 |
| 52 Week Low | $37.32 |
| 52 Week High | $88.09 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (09-23-2026) | $0.16 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $32,037,466,500 |
| Shares Outstanding | 516,650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 62.01 |
-$7.25
(-10.47%)
|
| October 29, 2026 | 69.26 |
-$3.10
(-4.28%)
|
| October 28, 2026 | 72.36 |
$1.32
(1.86%)
|
| October 27, 2026 | 71.04 |
$2.61
(3.81%)
|
| October 26, 2026 | 68.43 |
$2.14
(3.23%)
|
| October 23, 2026 | 66.29 |
-$0.13
(-0.20%)
|
| October 22, 2026 | 66.42 |
-$6.19
(-8.52%)
|
| October 21, 2026 | 72.61 |
$2.20
(3.12%)
|
| October 20, 2026 | 70.41 |
-$0.23
(-0.33%)
|
| October 19, 2026 | 70.64 |
$2.43
(3.56%)
|
| October 16, 2026 | 68.21 |
-$5.61
(-7.60%)
|
| October 15, 2026 | 73.82 |
-$0.30
(-0.40%)
|
| October 14, 2026 | 74.12 |
-$4.69
(-5.95%)
|
| October 13, 2026 | 78.81 |
-$0.80
(-1.00%)
|
| October 12, 2026 | 79.61 |
-$1.67
(-2.05%)
|
| October 09, 2026 | 81.28 |
$1.05
(1.31%)
|
| October 08, 2026 | 80.23 |
-$3.39
(-4.05%)
|
| October 07, 2026 | 83.62 |
-$0.63
(-0.75%)
|
| October 06, 2026 | 84.25 |
$1.13
(1.36%)
|
| October 05, 2026 | 83.12 |
$2.11
(2.60%)
|
| October 02, 2026 | 81.01 |
$2.28
(2.90%)
|
| October 01, 2026 | 78.73 |
$0.70
(0.90%)
|
| September 30, 2026 | 78.03 |
$0.57
(0.74%)
|
| September 29, 2026 | 77.46 |
$0.58
(0.75%)
|
| September 28, 2026 | 77.04 |
-$2.56
(-3.22%)
|
| September 25, 2026 | 79.60 |
$1.02
(1.30%)
|
| September 24, 2026 | 78.58 |
-$0.08
(-0.10%)
|
| September 23, 2026 | 78.66 |
-$2.17
(-2.68%)
|
| September 22, 2026 | 80.83 |
$1.92
(2.43%)
|
| September 21, 2026 | 78.91 |
$6.27
(8.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
