Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$46.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 128,884,944 |
| Open | $48.15 |
|---|---|
| Day Range | $46.75 - $48.49 |
| 52 Week Low | $17.50 |
| 52 Week High | $60.69 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-24-2025) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $25,625,376,000 |
| Shares Outstanding | 547,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 46.83 |
$0.00
(0.00%)
|
| March 12, 2026 | 46.83 |
-$2.52
(-5.11%)
|
| March 11, 2026 | 49.35 |
-$0.05
(-0.10%)
|
| March 10, 2026 | 49.40 |
$0.01
(0.02%)
|
| March 09, 2026 | 49.39 |
$1.85
(3.89%)
|
| March 06, 2026 | 47.54 |
-$2.26
(-4.54%)
|
| March 05, 2026 | 49.80 |
-$0.46
(-0.92%)
|
| March 04, 2026 | 50.26 |
$2.16
(4.49%)
|
| March 03, 2026 | 48.10 |
-$1.60
(-3.22%)
|
| March 02, 2026 | 49.70 |
$0.18
(0.36%)
|
| February 27, 2026 | 49.52 |
-$0.53
(-1.06%)
|
| February 26, 2026 | 50.05 |
-$1.82
(-3.51%)
|
| February 25, 2026 | 51.87 |
$2.09
(4.20%)
|
| February 24, 2026 | 49.78 |
$1.54
(3.19%)
|
| February 23, 2026 | 48.24 |
-$1.82
(-3.64%)
|
| February 20, 2026 | 50.06 |
$1.23
(2.52%)
|
| February 19, 2026 | 48.83 |
-$0.56
(-1.13%)
|
| February 18, 2026 | 49.39 |
$1.04
(2.15%)
|
| February 17, 2026 | 48.35 |
-$0.12
(-0.25%)
|
| February 16, 2026 | 48.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 48.47 |
$0.21
(0.44%)
|
| February 12, 2026 | 48.26 |
-$3.14
(-6.11%)
|
| February 11, 2026 | 51.40 |
$0.38
(0.74%)
|
| February 10, 2026 | 51.02 |
-$0.72
(-1.39%)
|
| February 09, 2026 | 51.74 |
$1.15
(2.27%)
|
| February 06, 2026 | 50.59 |
$2.95
(6.19%)
|
| February 05, 2026 | 47.64 |
-$2.12
(-4.26%)
|
| February 04, 2026 | 49.76 |
-$2.76
(-5.26%)
|
| February 03, 2026 | 52.52 |
-$2.58
(-4.68%)
|
| February 02, 2026 | 55.10 |
$1.10
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
