Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$39.22 |
|---|---|
| Change |
-$1.53
(-3.75%)
|
| Volume | 54,089,985 |
| Open | $39.00 |
|---|---|
| Day Range | $38.93 - $39.56 |
| 52 Week Low | $38.93 |
| 52 Week High | $47.63 |
| Annual Yield | 10.40% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (12-20-2024) | $4.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,150,610,804 |
| Shares Outstanding | 80,331,739 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 39.22 |
-$1.53
(-3.75%)
|
| December 19, 2024 | 40.75 |
-$0.23
(-0.56%)
|
| December 18, 2024 | 40.98 |
-$1.01
(-2.41%)
|
| December 17, 2024 | 41.99 |
-$0.05
(-0.12%)
|
| December 16, 2024 | 42.04 |
$0.06
(0.14%)
|
| December 13, 2024 | 41.98 |
-$0.34
(-0.80%)
|
| December 12, 2024 | 42.32 |
-$0.24
(-0.56%)
|
| December 11, 2024 | 42.56 |
-$0.05
(-0.12%)
|
| December 10, 2024 | 42.61 |
-$0.66
(-1.53%)
|
| December 09, 2024 | 43.27 |
$0.14
(0.32%)
|
| December 06, 2024 | 43.13 |
$0.04
(0.09%)
|
| December 05, 2024 | 43.09 |
-$0.08
(-0.19%)
|
| December 04, 2024 | 43.17 |
-$0.08
(-0.18%)
|
| December 03, 2024 | 43.25 |
$0.01
(0.02%)
|
| December 02, 2024 | 43.24 |
-$0.17
(-0.39%)
|
| November 29, 2024 | 43.41 |
$0.21
(0.49%)
|
| November 28, 2024 | 43.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.20 |
$0.56
(1.31%)
|
| November 26, 2024 | 42.64 |
-$0.11
(-0.26%)
|
| November 25, 2024 | 42.75 |
$0.28
(0.66%)
|
| November 22, 2024 | 42.47 |
$0.21
(0.50%)
|
| November 21, 2024 | 42.26 |
-$0.09
(-0.21%)
|
| November 20, 2024 | 42.35 |
-$0.23
(-0.54%)
|
| November 19, 2024 | 42.58 |
$0.11
(0.26%)
|
| November 18, 2024 | 42.47 |
$0.10
(0.24%)
|
| November 15, 2024 | 42.37 |
$0.11
(0.26%)
|
| November 14, 2024 | 42.26 |
-$0.01
(-0.02%)
|
| November 13, 2024 | 42.27 |
-$0.36
(-0.84%)
|
| November 12, 2024 | 42.63 |
-$0.66
(-1.52%)
|
| November 11, 2024 | 43.29 |
-$0.21
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
