Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LPL Financial Holdings Inc. (LPLA : NSD)
Sector: Financial Services
|
Close (10-28-2026) |
$269.19 |
|---|---|
| Change |
-$48.37
(-15.23%)
|
| Volume | 5,157,796 |
| Open | $294.17 |
|---|---|
| Day Range | $268.39 - $297.27 |
| 52 Week Low | $260.15 |
| 52 Week High | $400.16 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-14-2026) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,196,637,045 |
| Shares Outstanding | 78,742,290 |
| Book Value per Share | $3.68 |
| Earnings per Share | $12.45 |
Period
Loading......
Loading......
Legend
LPL Financial Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 269.19 |
-$48.37
(-15.23%)
|
| October 27, 2026 | 317.56 |
$0.33
(0.10%)
|
| October 26, 2026 | 317.23 |
$1.62
(0.51%)
|
| October 23, 2026 | 315.61 |
-$3.24
(-1.02%)
|
| October 22, 2026 | 318.85 |
-$2.18
(-0.68%)
|
| October 21, 2026 | 321.03 |
-$0.85
(-0.26%)
|
| October 20, 2026 | 321.88 |
$5.72
(1.81%)
|
| October 19, 2026 | 316.16 |
-$4.80
(-1.50%)
|
| October 16, 2026 | 320.96 |
-$6.60
(-2.01%)
|
| October 15, 2026 | 327.56 |
$4.10
(1.27%)
|
| October 14, 2026 | 323.46 |
-$2.17
(-0.67%)
|
| October 13, 2026 | 325.63 |
-$4.49
(-1.36%)
|
| October 12, 2026 | 330.12 |
-$0.76
(-0.23%)
|
| October 09, 2026 | 330.88 |
$2.88
(0.88%)
|
| October 08, 2026 | 328.00 |
$3.20
(0.99%)
|
| October 07, 2026 | 324.80 |
-$7.59
(-2.28%)
|
| October 06, 2026 | 332.39 |
$0.41
(0.12%)
|
| October 05, 2026 | 331.98 |
$15.54
(4.91%)
|
| October 02, 2026 | 316.44 |
$4.29
(1.37%)
|
| October 01, 2026 | 312.15 |
$6.35
(2.08%)
|
| September 30, 2026 | 305.80 |
-$2.25
(-0.73%)
|
| September 29, 2026 | 308.05 |
-$4.63
(-1.48%)
|
| September 28, 2026 | 312.68 |
-$1.68
(-0.53%)
|
| September 25, 2026 | 314.36 |
$11.60
(3.83%)
|
| September 24, 2026 | 302.76 |
$0.29
(0.10%)
|
| September 23, 2026 | 302.47 |
-$5.03
(-1.64%)
|
| September 22, 2026 | 307.50 |
-$24.76
(-7.45%)
|
| September 21, 2026 | 332.26 |
$4.17
(1.27%)
|
| September 18, 2026 | 328.09 |
-$1.85
(-0.56%)
|
| September 17, 2026 | 329.94 |
-$3.10
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
