Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$92.78 |
|---|---|
| Change |
-$1.60
(-1.70%)
|
| Volume | 1,940,548 |
| Open | $94.55 |
|---|---|
| Day Range | $92.61 - $95.34 |
| 52 Week Low | $79.23 |
| 52 Week High | $146.95 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (11-14-2025) | $0.55 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,254,325,614 |
| Shares Outstanding | 121,301,203 |
| Book Value per Share | $11.30 |
| Earnings per Share | $6.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 92.78 |
-$1.60
(-1.70%)
|
| December 11, 2025 | 94.38 |
$1.36
(1.46%)
|
| December 10, 2025 | 93.02 |
$2.49
(2.75%)
|
| December 09, 2025 | 90.53 |
-$0.81
(-0.89%)
|
| December 08, 2025 | 91.34 |
$3.33
(3.78%)
|
| December 05, 2025 | 88.01 |
$0.36
(0.41%)
|
| December 04, 2025 | 87.65 |
$5.16
(6.26%)
|
| December 03, 2025 | 82.49 |
$0.85
(1.04%)
|
| December 02, 2025 | 81.64 |
-$0.25
(-0.30%)
|
| December 01, 2025 | 82.44 |
-$1.02
(-1.22%)
|
| November 28, 2025 | 83.46 |
$0.21
(0.25%)
|
| November 27, 2025 | 83.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 83.25 |
-$0.40
(-0.48%)
|
| November 25, 2025 | 83.65 |
$2.89
(3.58%)
|
| November 24, 2025 | 80.76 |
-$0.02
(-0.02%)
|
| November 21, 2025 | 80.78 |
$0.88
(1.10%)
|
| November 20, 2025 | 79.90 |
-$0.53
(-0.66%)
|
| November 19, 2025 | 80.43 |
-$0.53
(-0.65%)
|
| November 18, 2025 | 80.96 |
-$0.70
(-0.86%)
|
| November 17, 2025 | 81.66 |
-$1.25
(-1.51%)
|
| November 14, 2025 | 82.91 |
-$1.30
(-1.54%)
|
| November 13, 2025 | 84.21 |
-$0.64
(-0.75%)
|
| November 12, 2025 | 84.85 |
-$2.22
(-2.55%)
|
| November 11, 2025 | 87.07 |
-$0.23
(-0.26%)
|
| November 10, 2025 | 87.30 |
-$0.15
(-0.17%)
|
| November 07, 2025 | 87.45 |
$1.88
(2.20%)
|
| November 06, 2025 | 85.57 |
-$1.04
(-1.20%)
|
| November 05, 2025 | 86.61 |
$1.15
(1.35%)
|
| November 04, 2025 | 85.46 |
-$0.04
(-0.05%)
|
| November 03, 2025 | 85.50 |
-$1.66
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
